Bitcoin árfolyam az alakulása a teljes időszakban: (USD)


2009-01-03 00:00:000.0
2009-01-06 00:00:000.0
2009-01-09 00:00:000.0
2009-01-12 00:00:000.0
2009-01-15 00:00:000.0
2009-01-18 00:00:000.0
2009-01-21 00:00:000.0
2009-01-24 00:00:000.0
2009-01-27 00:00:000.0
2009-01-30 00:00:000.0
2009-02-02 00:00:000.0
2009-02-05 00:00:000.0
2009-02-08 00:00:000.0
2009-02-11 00:00:000.0
2009-02-14 00:00:000.0
2009-02-17 00:00:000.0
2009-02-20 00:00:000.0
2009-02-23 00:00:000.0
2009-02-26 00:00:000.0
2009-03-01 00:00:000.0
2009-03-04 00:00:000.0
2009-03-07 00:00:000.0
2009-03-10 00:00:000.0
2009-03-13 00:00:000.0
2009-03-16 00:00:000.0
2009-03-19 00:00:000.0
2009-03-22 00:00:000.0
2009-03-25 00:00:000.0
2009-03-28 00:00:000.0
2009-03-31 00:00:000.0
2009-04-03 00:00:000.0
2009-04-06 00:00:000.0
2009-04-09 00:00:000.0
2009-04-12 00:00:000.0
2009-04-15 00:00:000.0
2009-04-18 00:00:000.0
2009-04-21 00:00:000.0
2009-04-24 00:00:000.0
2009-04-27 00:00:000.0
2009-04-30 00:00:000.0
2009-05-03 00:00:000.0
2009-05-06 00:00:000.0
2009-05-09 00:00:000.0
2009-05-12 00:00:000.0
2009-05-15 00:00:000.0
2009-05-18 00:00:000.0
2009-05-21 00:00:000.0
2009-05-24 00:00:000.0
2009-05-27 00:00:000.0
2009-05-30 00:00:000.0
2009-06-02 00:00:000.0
2009-06-05 00:00:000.0
2009-06-08 00:00:000.0
2009-06-11 00:00:000.0
2009-06-14 00:00:000.0
2009-06-17 00:00:000.0
2009-06-20 00:00:000.0
2009-06-23 00:00:000.0
2009-06-26 00:00:000.0
2009-06-29 00:00:000.0
2009-07-02 00:00:000.0
2009-07-05 00:00:000.0
2009-07-08 00:00:000.0
2009-07-11 00:00:000.0
2009-07-14 00:00:000.0
2009-07-17 00:00:000.0
2009-07-20 00:00:000.0
2009-07-23 00:00:000.0
2009-07-26 00:00:000.0
2009-07-29 00:00:000.0
2009-08-01 00:00:000.0
2009-08-04 00:00:000.0
2009-08-07 00:00:000.0
2009-08-10 00:00:000.0
2009-08-13 00:00:000.0
2009-08-16 00:00:000.0
2009-08-19 00:00:000.0
2009-08-22 00:00:000.0
2009-08-25 00:00:000.0
2009-08-28 00:00:000.0
2009-08-31 00:00:000.0
2009-09-03 00:00:000.0
2009-09-06 00:00:000.0
2009-09-09 00:00:000.0
2009-09-12 00:00:000.0
2009-09-15 00:00:000.0
2009-09-18 00:00:000.0
2009-09-21 00:00:000.0
2009-09-24 00:00:000.0
2009-09-27 00:00:000.0
2009-09-30 00:00:000.0
2009-10-03 00:00:000.0
2009-10-06 00:00:000.0
2009-10-09 00:00:000.0
2009-10-12 00:00:000.0
2009-10-15 00:00:000.0
2009-10-18 00:00:000.0
2009-10-21 00:00:000.0
2009-10-24 00:00:000.0
2009-10-27 00:00:000.0
2009-10-30 00:00:000.0
2009-11-02 00:00:000.0
2009-11-05 00:00:000.0
2009-11-08 00:00:000.0
2009-11-11 00:00:000.0
2009-11-14 00:00:000.0
2009-11-17 00:00:000.0
2009-11-20 00:00:000.0
2009-11-23 00:00:000.0
2009-11-26 00:00:000.0
2009-11-29 00:00:000.0
2009-12-02 00:00:000.0
2009-12-05 00:00:000.0
2009-12-08 00:00:000.0
2009-12-11 00:00:000.0
2009-12-14 00:00:000.0
2009-12-17 00:00:000.0
2009-12-20 00:00:000.0
2009-12-23 00:00:000.0
2009-12-26 00:00:000.0
2009-12-29 00:00:000.0
2010-01-01 00:00:000.0
2010-01-04 00:00:000.0
2010-01-07 00:00:000.0
2010-01-10 00:00:000.0
2010-01-13 00:00:000.0
2010-01-16 00:00:000.0
2010-01-19 00:00:000.0
2010-01-22 00:00:000.0
2010-01-25 00:00:000.0
2010-01-28 00:00:000.0
2010-01-31 00:00:000.0
2010-02-03 00:00:000.0
2010-02-06 00:00:000.0
2010-02-09 00:00:000.0
2010-02-12 00:00:000.0
2010-02-15 00:00:000.0
2010-02-18 00:00:000.0
2010-02-21 00:00:000.0
2010-02-24 00:00:000.0
2010-02-27 00:00:000.0
2010-03-02 00:00:000.0
2010-03-05 00:00:000.0
2010-03-08 00:00:000.0
2010-03-11 00:00:000.0
2010-03-14 00:00:000.0
2010-03-17 00:00:000.0
2010-03-20 00:00:000.0
2010-03-23 00:00:000.0
2010-03-26 00:00:000.0
2010-03-29 00:00:000.0
2010-04-01 00:00:000.0
2010-04-04 00:00:000.0
2010-04-07 00:00:000.0
2010-04-10 00:00:000.0
2010-04-13 00:00:000.0
2010-04-16 00:00:000.0
2010-04-19 00:00:000.0
2010-04-22 00:00:000.0
2010-04-25 00:00:000.0
2010-04-28 00:00:000.0
2010-05-01 00:00:000.0
2010-05-04 00:00:000.0
2010-05-07 00:00:000.0
2010-05-10 00:00:000.0
2010-05-13 00:00:000.0
2010-05-16 00:00:000.0
2010-05-19 00:00:000.0
2010-05-22 00:00:000.0
2010-05-25 00:00:000.0
2010-05-28 00:00:000.0
2010-05-31 00:00:000.0
2010-06-03 00:00:000.0
2010-06-06 00:00:000.0
2010-06-09 00:00:000.0
2010-06-12 00:00:000.0
2010-06-15 00:00:000.0
2010-06-18 00:00:000.0
2010-06-21 00:00:000.0
2010-06-24 00:00:000.0
2010-06-27 00:00:000.0
2010-06-30 00:00:000.0
2010-07-03 00:00:000.0
2010-07-06 00:00:000.0
2010-07-09 00:00:000.0
2010-07-12 00:00:000.0
2010-07-15 00:00:000.0
2010-07-18 00:00:000.0
2010-07-21 00:00:000.0
2010-07-24 00:00:000.0
2010-07-27 00:00:000.0
2010-07-30 00:00:000.0
2010-08-02 00:00:000.0
2010-08-05 00:00:000.0
2010-08-08 00:00:000.0
2010-08-11 00:00:000.0
2010-08-14 00:00:000.0
2010-08-17 00:00:000.0
2010-08-20 00:00:000.07
2010-08-23 00:00:000.07
2010-08-26 00:00:000.07
2010-08-29 00:00:000.06
2010-09-01 00:00:000.06
2010-09-04 00:00:000.06
2010-09-07 00:00:000.06
2010-09-10 00:00:000.06
2010-09-13 00:00:000.06
2010-09-16 00:00:000.15
2010-09-19 00:00:000.06
2010-09-22 00:00:000.06
2010-09-25 00:00:000.06
2010-09-28 00:00:000.06
2010-10-01 00:00:000.06
2010-10-04 00:00:000.06
2010-10-07 00:00:000.06
2010-10-10 00:00:000.12
2010-10-13 00:00:000.1
2010-10-16 00:00:000.12
2010-10-19 00:00:000.1
2010-10-22 00:00:000.11
2010-10-25 00:00:000.18
2010-10-28 00:00:000.19
2010-10-31 00:00:000.19
2010-11-03 00:00:000.21
2010-11-06 00:00:000.25
2010-11-09 00:00:000.36
2010-11-12 00:00:000.24
2010-11-15 00:00:000.3
2010-11-18 00:00:000.28
2010-11-21 00:00:000.29
2010-11-24 00:00:000.29
2010-11-27 00:00:000.29
2010-11-30 00:00:000.28
2010-12-03 00:00:000.25
2010-12-06 00:00:000.23
2010-12-09 00:00:000.25
2010-12-12 00:00:000.23
2010-12-15 00:00:000.23
2010-12-18 00:00:000.25
2010-12-21 00:00:000.27
2010-12-24 00:00:000.25
2010-12-27 00:00:000.27
2010-12-30 00:00:000.3
2011-01-02 00:00:000.3
2011-01-05 00:00:000.3
2011-01-08 00:00:000.32
2011-01-11 00:00:000.33
2011-01-14 00:00:000.42
2011-01-17 00:00:000.4
2011-01-20 00:00:000.35
2011-01-23 00:00:000.43
2011-01-26 00:00:000.43
2011-01-29 00:00:000.45
2011-02-01 00:00:000.61
2011-02-04 00:00:000.78
2011-02-07 00:00:000.92
2011-02-10 00:00:000.97
2011-02-13 00:00:001.09
2011-02-16 00:00:001.08
2011-02-19 00:00:001.04
2011-02-22 00:00:000.88
2011-02-25 00:00:000.96
2011-02-28 00:00:000.96
2011-03-03 00:00:000.95
2011-03-06 00:00:000.92
2011-03-09 00:00:000.9
2011-03-12 00:00:000.93
2011-03-15 00:00:000.9
2011-03-18 00:00:000.87
2011-03-21 00:00:000.79
2011-03-24 00:00:000.86
2011-03-27 00:00:000.9
2011-03-30 00:00:000.8
2011-04-02 00:00:000.8
2011-04-05 00:00:000.77
2011-04-08 00:00:000.78
2011-04-11 00:00:000.76
2011-04-14 00:00:000.99
2011-04-17 00:00:001.09
2011-04-20 00:00:001.19
2011-04-23 00:00:001.38
2011-04-26 00:00:001.71
2011-04-29 00:00:002.66
2011-05-02 00:00:003.95
2011-05-05 00:00:003.56
2011-05-08 00:00:003.75
2011-05-11 00:00:005.41
2011-05-14 00:00:008.56
2011-05-17 00:00:008.47
2011-05-20 00:00:007.28
2011-05-23 00:00:006.81
2011-05-26 00:00:007.95
2011-05-29 00:00:008.68
2011-06-01 00:00:009.47
2011-06-04 00:00:0015.05
2011-06-07 00:00:0019.19
2011-06-10 00:00:0032.34
2011-06-13 00:00:0024.87
2011-06-16 00:00:0019.99
2011-06-19 00:00:0017.6
2011-06-22 00:00:0015.39
2011-06-25 00:00:0016.95
2011-06-28 00:00:0017.89
2011-07-01 00:00:0017.38
2011-07-04 00:00:0015.74
2011-07-07 00:00:0016.44
2011-07-10 00:00:0015.16
2011-07-13 00:00:0014.52
2011-07-16 00:00:0014.25
2011-07-19 00:00:0013.93
2011-07-22 00:00:0013.94
2011-07-25 00:00:0014.16
2011-07-28 00:00:0014.1
2011-07-31 00:00:0014.06
2011-08-03 00:00:0013.37
2011-08-06 00:00:0011.42
2011-08-09 00:00:009.66
2011-08-12 00:00:0010.35
2011-08-15 00:00:0011.4
2011-08-18 00:00:0011.39
2011-08-21 00:00:0011.75
2011-08-24 00:00:0011.47
2011-08-27 00:00:0010.01
2011-08-30 00:00:009.4
2011-09-02 00:00:008.46
2011-09-05 00:00:008.56
2011-09-08 00:00:007.53
2011-09-11 00:00:006.49
2011-09-14 00:00:006.19
2011-09-17 00:00:005.18
2011-09-20 00:00:005.89
2011-09-23 00:00:005.8
2011-09-26 00:00:005.49
2011-09-29 00:00:004.95
2011-10-02 00:00:005.27
2011-10-05 00:00:005.03
2011-10-08 00:00:004.79
2011-10-11 00:00:004.23
2011-10-14 00:00:004.37
2011-10-17 00:00:003.87
2011-10-20 00:00:002.59
2011-10-23 00:00:003.31
2011-10-26 00:00:003.0
2011-10-29 00:00:003.39
2011-11-01 00:00:003.38
2011-11-04 00:00:003.28
2011-11-07 00:00:003.04
2011-11-10 00:00:003.09
2011-11-13 00:00:003.11
2011-11-16 00:00:002.67
2011-11-19 00:00:002.37
2011-11-22 00:00:002.3
2011-11-25 00:00:002.48
2011-11-28 00:00:002.51
2011-12-01 00:00:003.0
2011-12-04 00:00:003.1
2011-12-07 00:00:003.06
2011-12-10 00:00:003.04
2011-12-13 00:00:003.33
2011-12-16 00:00:003.2
2011-12-19 00:00:003.36
2011-12-22 00:00:004.08
2011-12-25 00:00:004.06
2011-12-28 00:00:004.09
2011-12-31 00:00:004.47
2012-01-03 00:00:005.45
2012-01-06 00:00:006.6
2012-01-09 00:00:007.2
2012-01-12 00:00:007.1
2012-01-15 00:00:006.81
2012-01-18 00:00:006.97
2012-01-21 00:00:006.57
2012-01-24 00:00:006.47
2012-01-27 00:00:006.08
2012-01-30 00:00:005.72
2012-02-02 00:00:005.77
2012-02-05 00:00:005.99
2012-02-08 00:00:005.74
2012-02-11 00:00:005.94
2012-02-14 00:00:005.69
2012-02-17 00:00:004.74
2012-02-20 00:00:004.38
2012-02-23 00:00:004.63
2012-02-26 00:00:005.05
2012-02-29 00:00:004.98
2012-03-03 00:00:004.94
2012-03-06 00:00:005.04
2012-03-09 00:00:004.99
2012-03-12 00:00:004.98
2012-03-15 00:00:005.45
2012-03-18 00:00:005.4
2012-03-21 00:00:004.95
2012-03-24 00:00:004.81
2012-03-27 00:00:004.74
2012-03-30 00:00:004.85
2012-04-02 00:00:004.97
2012-04-05 00:00:004.96
2012-04-08 00:00:004.94
2012-04-11 00:00:004.9
2012-04-14 00:00:004.97
2012-04-17 00:00:004.99
2012-04-20 00:00:005.19
2012-04-23 00:00:005.3
2012-04-26 00:00:005.16
2012-04-29 00:00:005.09
2012-05-02 00:00:005.04
2012-05-05 00:00:005.15
2012-05-08 00:00:005.1
2012-05-11 00:00:005.1
2012-05-14 00:00:005.01
2012-05-17 00:00:005.1
2012-05-20 00:00:005.14
2012-05-23 00:00:005.13
2012-05-26 00:00:005.15
2012-05-29 00:00:005.16
2012-06-01 00:00:005.21
2012-06-04 00:00:005.27
2012-06-07 00:00:005.48
2012-06-10 00:00:005.68
2012-06-13 00:00:005.76
2012-06-16 00:00:006.27
2012-06-19 00:00:006.48
2012-06-22 00:00:006.8
2012-06-25 00:00:006.56
2012-06-28 00:00:006.58
2012-07-01 00:00:006.69
2012-07-04 00:00:006.71
2012-07-07 00:00:006.74
2012-07-10 00:00:006.98
2012-07-13 00:00:007.46
2012-07-16 00:00:007.8
2012-07-19 00:00:009.37
2012-07-22 00:00:009.53
2012-07-25 00:00:008.91
2012-07-28 00:00:008.95
2012-07-31 00:00:009.22
2012-08-03 00:00:0010.12
2012-08-06 00:00:0011.21
2012-08-09 00:00:0011.35
2012-08-12 00:00:0011.64
2012-08-15 00:00:0012.3
2012-08-18 00:00:0015.37
2012-08-21 00:00:0010.45
2012-08-24 00:00:0010.25
2012-08-27 00:00:0010.99
2012-08-30 00:00:0011.14
2012-09-02 00:00:0010.36
2012-09-05 00:00:0010.59
2012-09-08 00:00:0011.27
2012-09-11 00:00:0011.14
2012-09-14 00:00:0011.48
2012-09-17 00:00:0011.98
2012-09-20 00:00:0012.63
2012-09-23 00:00:0012.4
2012-09-26 00:00:0012.24
2012-09-29 00:00:0012.46
2012-10-02 00:00:0012.58
2012-10-05 00:00:0013.07
2012-10-08 00:00:0012.58
2012-10-11 00:00:0012.16
2012-10-14 00:00:0012.1
2012-10-17 00:00:0011.99
2012-10-20 00:00:0011.94
2012-10-23 00:00:0011.86
2012-10-26 00:00:0011.56
2012-10-29 00:00:0010.69
2012-11-01 00:00:0011.17
2012-11-04 00:00:0010.62
2012-11-07 00:00:0010.97
2012-11-10 00:00:0011.04
2012-11-13 00:00:0011.17
2012-11-16 00:00:0011.28
2012-11-19 00:00:0011.82
2012-11-22 00:00:0011.9
2012-11-25 00:00:0012.46
2012-11-28 00:00:0012.5
2012-12-01 00:00:0012.66
2012-12-04 00:00:0012.75
2012-12-07 00:00:0013.69
2012-12-10 00:00:0013.53
2012-12-13 00:00:0013.8
2012-12-16 00:00:0013.75
2012-12-19 00:00:0013.4
2012-12-22 00:00:0013.63
2012-12-25 00:00:0013.45
2012-12-28 00:00:0013.51
2012-12-31 00:00:0013.57
2013-01-03 00:00:0013.42
2013-01-06 00:00:0013.54
2013-01-09 00:00:0013.84
2013-01-12 00:00:0014.31
2013-01-15 00:00:0014.34
2013-01-18 00:00:0015.53
2013-01-21 00:00:0016.15
2013-01-24 00:00:0017.97
2013-01-27 00:00:0017.71
2013-01-30 00:00:0019.78
2013-02-02 00:00:0021.25
2013-02-05 00:00:0020.99
2013-02-08 00:00:0022.15
2013-02-11 00:00:0023.97
2013-02-14 00:00:0024.3
2013-02-17 00:00:0027.39
2013-02-20 00:00:0029.48
2013-02-23 00:00:0030.52
2013-02-26 00:00:0030.4
2013-03-01 00:00:0033.36
2013-03-04 00:00:0034.25
2013-03-07 00:00:0042.0
2013-03-10 00:00:0046.93
2013-03-13 00:00:0044.32
2013-03-16 00:00:0046.9
2013-03-19 00:00:0052.12
2013-03-22 00:00:0070.25
2013-03-25 00:00:0071.93
2013-03-28 00:00:0088.8
2013-03-31 00:00:0092.5
2013-04-03 00:00:00117.34
2013-04-06 00:00:00142.1
2013-04-09 00:00:00186.96
2013-04-12 00:00:00124.9
2013-04-15 00:00:00100.0
2013-04-18 00:00:0093.9
2013-04-21 00:00:00127.5
2013-04-24 00:00:00142.5
2013-04-27 00:00:00137.0
2013-04-30 00:00:00144.54
2013-05-03 00:00:00103.3
2013-05-06 00:00:00115.98
2013-05-09 00:00:00113.35
2013-05-12 00:00:00115.68
2013-05-15 00:00:00112.0
2013-05-18 00:00:00123.32
2013-05-21 00:00:00122.02
2013-05-24 00:00:00126.7
2013-05-27 00:00:00133.5
2013-05-30 00:00:00132.3
2013-06-02 00:00:00129.3
2013-06-05 00:00:00121.42
2013-06-08 00:00:00111.5
2013-06-11 00:00:00106.1
2013-06-14 00:00:00103.9
2013-06-17 00:00:0099.9
2013-06-20 00:00:00107.68
2013-06-23 00:00:00108.35
2013-06-26 00:00:00103.89
2013-06-29 00:00:0094.65
2013-07-02 00:00:0087.0
2013-07-05 00:00:0080.04
2013-07-08 00:00:0075.0
2013-07-11 00:00:0087.9
2013-07-14 00:00:0098.0
2013-07-17 00:00:0097.05
2013-07-20 00:00:0092.0
2013-07-23 00:00:0091.99
2013-07-26 00:00:0097.0
2013-07-29 00:00:0098.7
2013-08-01 00:00:00106.2
2013-08-04 00:00:00104.95
2013-08-07 00:00:00106.56
2013-08-10 00:00:00102.8
2013-08-13 00:00:00106.64
2013-08-16 00:00:0098.08
2013-08-19 00:00:0099.3
2013-08-22 00:00:00110.43
2013-08-25 00:00:00109.04
2013-08-28 00:00:00117.72
2013-08-31 00:00:00124.84
2013-09-03 00:00:00130.09
2013-09-06 00:00:00122.63
2013-09-09 00:00:00118.18
2013-09-12 00:00:00126.54
2013-09-15 00:00:00124.05
2013-09-18 00:00:00139.15
2013-09-21 00:00:00123.04
2013-09-24 00:00:00122.65
2013-09-27 00:00:00124.65
2013-09-30 00:00:00127.01
2013-10-03 00:00:00103.85
2013-10-06 00:00:00121.2
2013-10-09 00:00:00124.12
2013-10-12 00:00:00127.41
2013-10-15 00:00:00135.17
2013-10-18 00:00:00143.94
2013-10-21 00:00:00186.12
2013-10-24 00:00:00203.7
2013-10-27 00:00:00179.56
2013-10-30 00:00:00216.0
2013-11-02 00:00:00203.0
2013-11-05 00:00:00229.95
2013-11-08 00:00:00291.02
2013-11-11 00:00:00328.0
2013-11-14 00:00:00393.0
2013-11-17 00:00:00437.24
2013-11-20 00:00:00547.0
2013-11-23 00:00:00795.0
2013-11-26 00:00:00814.56
2013-11-29 00:00:001014.1
2013-12-02 00:00:00955.01
2013-12-05 00:00:001136.9
2013-12-08 00:00:00705.91
2013-12-11 00:00:00978.76
2013-12-14 00:00:00885.0
2013-12-17 00:00:00690.0
2013-12-20 00:00:00685.3
2013-12-23 00:00:00614.11
2013-12-26 00:00:00679.02
2013-12-29 00:00:00715.0
2014-01-01 00:00:00732.0
2014-01-04 00:00:00807.39
2014-01-07 00:00:00915.69
2014-01-10 00:00:00826.28
2014-01-13 00:00:00844.04
2014-01-16 00:00:00841.83
2014-01-19 00:00:00811.2
2014-01-22 00:00:00824.78
2014-01-25 00:00:00780.02
2014-01-28 00:00:00747.57
2014-01-31 00:00:00800.0
2014-02-03 00:00:00814.34
2014-02-06 00:00:00781.0
2014-02-09 00:00:00680.8
2014-02-12 00:00:00675.1
2014-02-15 00:00:00670.29
2014-02-18 00:00:00629.96
2014-02-21 00:00:00563.0
2014-02-24 00:00:00611.05
2014-02-27 00:00:00585.21
2014-03-02 00:00:00567.48
2014-03-05 00:00:00673.28
2014-03-08 00:00:00631.99
2014-03-11 00:00:00629.33
2014-03-14 00:00:00641.01
2014-03-17 00:00:00634.99
2014-03-20 00:00:00611.2
2014-03-23 00:00:00563.01
2014-03-26 00:00:00585.79
2014-03-29 00:00:00499.6
2014-04-01 00:00:00457.49
2014-04-04 00:00:00448.72
2014-04-07 00:00:00458.0
2014-04-10 00:00:00441.93
2014-04-13 00:00:00423.37
2014-04-16 00:00:00523.0
2014-04-19 00:00:00482.11
2014-04-22 00:00:00498.38
2014-04-25 00:00:00502.15
2014-04-28 00:00:00438.8
2014-05-01 00:00:00452.03
2014-05-04 00:00:00440.0
2014-05-07 00:00:00428.01
2014-05-10 00:00:00449.0
2014-05-13 00:00:00442.45
2014-05-16 00:00:00446.53
2014-05-19 00:00:00446.89
2014-05-22 00:00:00493.97
2014-05-25 00:00:00527.91
2014-05-28 00:00:00572.7
2014-05-31 00:00:00621.3
2014-06-03 00:00:00662.0
2014-06-06 00:00:00661.48
2014-06-09 00:00:00657.11
2014-06-12 00:00:00624.97
2014-06-15 00:00:00572.28
2014-06-18 00:00:00608.0
2014-06-21 00:00:00593.48
2014-06-24 00:00:00588.25
2014-06-27 00:00:00577.34
2014-06-30 00:00:00599.99
2014-07-03 00:00:00650.49
2014-07-06 00:00:00631.0
2014-07-09 00:00:00624.97
2014-07-12 00:00:00634.0
2014-07-15 00:00:00621.21
2014-07-18 00:00:00625.8
2014-07-21 00:00:00627.0
2014-07-24 00:00:00620.43
2014-07-27 00:00:00595.9
2014-07-30 00:00:00585.5
2014-08-02 00:00:00595.76
2014-08-05 00:00:00588.5
2014-08-08 00:00:00585.02
2014-08-11 00:00:00590.74
2014-08-14 00:00:00549.98
2014-08-17 00:00:00523.88
2014-08-20 00:00:00490.0
2014-08-23 00:00:00515.69
2014-08-26 00:00:00501.55
2014-08-29 00:00:00506.61
2014-09-01 00:00:00478.87
2014-09-04 00:00:00474.5
2014-09-07 00:00:00479.59
2014-09-10 00:00:00473.35
2014-09-13 00:00:00474.62
2014-09-16 00:00:00470.83
2014-09-19 00:00:00425.56
2014-09-22 00:00:00401.15
2014-09-25 00:00:00423.68
2014-09-28 00:00:00400.39
2014-10-01 00:00:00390.18
2014-10-04 00:00:00358.9
2014-10-07 00:00:00327.61
2014-10-10 00:00:00363.61
2014-10-13 00:00:00380.8
2014-10-16 00:00:00394.84
2014-10-19 00:00:00391.0
2014-10-22 00:00:00385.89
2014-10-25 00:00:00358.49
2014-10-28 00:00:00350.9
2014-10-31 00:00:00345.3
2014-11-03 00:00:00324.36
2014-11-06 00:00:00338.63
2014-11-09 00:00:00346.94
2014-11-12 00:00:00369.41
2014-11-15 00:00:00399.11
2014-11-18 00:00:00388.87
2014-11-21 00:00:00356.47
2014-11-24 00:00:00367.12
2014-11-27 00:00:00366.86
2014-11-30 00:00:00375.59
2014-12-03 00:00:00379.62
2014-12-06 00:00:00376.0
2014-12-09 00:00:00362.99
2014-12-12 00:00:00348.97
2014-12-15 00:00:00357.8
2014-12-18 00:00:00321.34
2014-12-21 00:00:00331.52
2014-12-24 00:00:00336.95
2014-12-27 00:00:00329.94
2014-12-30 00:00:00313.4
2015-01-02 00:00:00314.81
2015-01-05 00:00:00263.17
2015-01-08 00:00:00297.99
2015-01-11 00:00:00275.97
2015-01-14 00:00:00222.0
2015-01-17 00:00:00208.13
2015-01-20 00:00:00216.01
2015-01-23 00:00:00233.51
2015-01-26 00:00:00254.32
2015-01-29 00:00:00236.2
2015-02-01 00:00:00219.25
2015-02-04 00:00:00227.53
2015-02-07 00:00:00222.36
2015-02-10 00:00:00219.93
2015-02-13 00:00:00222.33
2015-02-16 00:00:00234.18
2015-02-19 00:00:00237.44
2015-02-22 00:00:00245.41
2015-02-25 00:00:00239.94
2015-02-28 00:00:00252.11
2015-03-03 00:00:00275.87
2015-03-06 00:00:00273.11
2015-03-09 00:00:00275.0
2015-03-12 00:00:00296.56
2015-03-15 00:00:00282.2
2015-03-18 00:00:00284.48
2015-03-21 00:00:00262.1
2015-03-24 00:00:00265.99
2015-03-27 00:00:00249.23
2015-03-30 00:00:00242.34
2015-04-02 00:00:00246.49
2015-04-05 00:00:00253.67
2015-04-08 00:00:00253.9
2015-04-11 00:00:00236.0
2015-04-14 00:00:00223.01
2015-04-17 00:00:00227.5
2015-04-20 00:00:00222.61
2015-04-23 00:00:00233.59
2015-04-26 00:00:00226.29
2015-04-29 00:00:00225.2
2015-05-02 00:00:00230.97
2015-05-05 00:00:00238.25
2015-05-08 00:00:00237.16
2015-05-11 00:00:00239.11
2015-05-14 00:00:00235.97
2015-05-17 00:00:00236.63
2015-05-20 00:00:00231.4
2015-05-23 00:00:00238.8
2015-05-26 00:00:00235.59
2015-05-29 00:00:00236.44
2015-06-01 00:00:00228.34
2015-06-04 00:00:00225.4
2015-06-07 00:00:00224.99
2015-06-10 00:00:00228.88
2015-06-13 00:00:00229.6
2015-06-16 00:00:00236.0
2015-06-19 00:00:00248.26
2015-06-22 00:00:00243.55
2015-06-25 00:00:00240.2
2015-06-28 00:00:00251.21
2015-07-01 00:00:00262.43
2015-07-04 00:00:00256.12
2015-07-07 00:00:00268.53
2015-07-10 00:00:00269.0
2015-07-13 00:00:00310.55
2015-07-16 00:00:00285.66
2015-07-19 00:00:00276.74
2015-07-22 00:00:00276.76
2015-07-25 00:00:00289.0
2015-07-28 00:00:00293.93
2015-07-31 00:00:00288.45
2015-08-03 00:00:00282.26
2015-08-06 00:00:00281.0
2015-08-09 00:00:00262.22
2015-08-12 00:00:00270.98
2015-08-15 00:00:00265.93
2015-08-18 00:00:00256.66
2015-08-21 00:00:00235.31
2015-08-24 00:00:00228.14
2015-08-27 00:00:00225.04
2015-08-30 00:00:00229.63
2015-09-02 00:00:00227.97
2015-09-05 00:00:00230.73
2015-09-08 00:00:00240.47
2015-09-11 00:00:00238.81
2015-09-14 00:00:00230.0
2015-09-17 00:00:00228.33
2015-09-20 00:00:00230.25
2015-09-23 00:00:00230.42
2015-09-26 00:00:00235.22
2015-09-29 00:00:00239.14
2015-10-02 00:00:00238.03
2015-10-05 00:00:00238.4
2015-10-08 00:00:00243.01
2015-10-11 00:00:00245.72
2015-10-14 00:00:00249.98
2015-10-17 00:00:00262.26
2015-10-20 00:00:00263.59
2015-10-23 00:00:00274.35
2015-10-26 00:00:00282.8
2015-10-29 00:00:00304.79
2015-11-01 00:00:00310.18
2015-11-04 00:00:00404.5
2015-11-07 00:00:00373.69
2015-11-10 00:00:00380.62
2015-11-13 00:00:00340.81
2015-11-16 00:00:00318.97
2015-11-19 00:00:00333.66
2015-11-22 00:00:00326.31
2015-11-25 00:00:00319.64
2015-11-28 00:00:00358.0
2015-12-01 00:00:00377.27
2015-12-04 00:00:00361.47
2015-12-07 00:00:00387.3
2015-12-10 00:00:00416.49
2015-12-13 00:00:00436.2
2015-12-16 00:00:00463.98
2015-12-19 00:00:00463.0
2015-12-22 00:00:00438.35
2015-12-25 00:00:00456.0
2015-12-28 00:00:00422.42
2015-12-31 00:00:00428.23
2016-01-03 00:00:00432.76
2016-01-06 00:00:00432.43
2016-01-09 00:00:00452.64
2016-01-12 00:00:00447.98
2016-01-15 00:00:00429.55
2016-01-18 00:00:00380.16
2016-01-21 00:00:00420.35
2016-01-24 00:00:00385.09
2016-01-27 00:00:00391.66
2016-01-30 00:00:00378.18
2016-02-02 00:00:00371.99
2016-02-05 00:00:00388.0
2016-02-08 00:00:00375.0
2016-02-11 00:00:00379.14
2016-02-14 00:00:00389.88
2016-02-17 00:00:00407.0
2016-02-20 00:00:00419.98
2016-02-23 00:00:00436.76
2016-02-26 00:00:00423.46
2016-02-29 00:00:00431.89
2016-03-03 00:00:00422.5
2016-03-06 00:00:00399.17
2016-03-09 00:00:00412.15
2016-03-12 00:00:00420.11
2016-03-15 00:00:00414.99
2016-03-18 00:00:00418.49
2016-03-21 00:00:00411.81
2016-03-24 00:00:00417.96
2016-03-27 00:00:00416.96
2016-03-30 00:00:00415.83
2016-04-02 00:00:00416.31
2016-04-05 00:00:00419.71
2016-04-08 00:00:00419.95
2016-04-11 00:00:00420.75
2016-04-14 00:00:00423.87
2016-04-17 00:00:00430.58
2016-04-20 00:00:00435.95
2016-04-23 00:00:00447.7
2016-04-26 00:00:00462.5
2016-04-29 00:00:00449.98
2016-05-02 00:00:00453.0
2016-05-05 00:00:00446.84
2016-05-08 00:00:00459.02
2016-05-11 00:00:00450.78
2016-05-14 00:00:00455.82
2016-05-17 00:00:00454.0
2016-05-20 00:00:00436.05
2016-05-23 00:00:00438.47
2016-05-26 00:00:00448.7
2016-05-29 00:00:00526.64
2016-06-01 00:00:00531.97
2016-06-04 00:00:00567.88
2016-06-07 00:00:00583.72
2016-06-10 00:00:00574.32
2016-06-13 00:00:00665.85
2016-06-16 00:00:00693.88
2016-06-19 00:00:00751.96
2016-06-22 00:00:00664.46
2016-06-25 00:00:00665.0
2016-06-28 00:00:00651.85
2016-07-01 00:00:00667.95
2016-07-04 00:00:00656.97
2016-07-07 00:00:00673.76
2016-07-10 00:00:00647.41
2016-07-13 00:00:00664.5
2016-07-16 00:00:00663.19
2016-07-19 00:00:00673.46
2016-07-22 00:00:00664.0
2016-07-25 00:00:00661.48
2016-07-28 00:00:00655.37
2016-07-31 00:00:00654.68
2016-08-03 00:00:00530.74
2016-08-06 00:00:00572.72
2016-08-09 00:00:00591.69
2016-08-12 00:00:00586.01
2016-08-15 00:00:00567.34
2016-08-18 00:00:00570.92
2016-08-21 00:00:00577.52
2016-08-24 00:00:00581.98
2016-08-27 00:00:00577.77
2016-08-30 00:00:00571.5
2016-09-02 00:00:00571.0
2016-09-05 00:00:00603.95
2016-09-08 00:00:00615.33
2016-09-11 00:00:00621.65
2016-09-14 00:00:00608.82
2016-09-17 00:00:00607.04
2016-09-20 00:00:00608.66
2016-09-23 00:00:00594.08
2016-09-26 00:00:00598.98
2016-09-29 00:00:00603.85
2016-10-02 00:00:00612.98
2016-10-05 00:00:00607.18
2016-10-08 00:00:00614.74
2016-10-11 00:00:00614.77
2016-10-14 00:00:00634.02
2016-10-17 00:00:00638.97
2016-10-20 00:00:00627.72
2016-10-23 00:00:00653.25
2016-10-26 00:00:00651.45
2016-10-29 00:00:00685.91
2016-11-01 00:00:00697.01
2016-11-04 00:00:00683.69
2016-11-07 00:00:00709.96
2016-11-10 00:00:00721.5
2016-11-13 00:00:00702.28
2016-11-16 00:00:00711.73
2016-11-19 00:00:00748.98
2016-11-22 00:00:00736.97
2016-11-25 00:00:00735.64
2016-11-28 00:00:00727.31
2016-12-01 00:00:00742.05
2016-12-04 00:00:00762.97
2016-12-07 00:00:00758.99
2016-12-10 00:00:00769.08
2016-12-13 00:00:00777.99
2016-12-16 00:00:00775.88
2016-12-19 00:00:00788.67
2016-12-22 00:00:00834.97
2016-12-25 00:00:00892.6
2016-12-28 00:00:00930.34
2016-12-31 00:00:00958.12
2017-01-03 00:00:001013.42
2017-01-06 00:00:00999.65
2017-01-09 00:00:00910.49
2017-01-12 00:00:00780.92
2017-01-15 00:00:00819.55
2017-01-18 00:00:00906.6
2017-01-21 00:00:00895.64
2017-01-24 00:00:00919.97
2017-01-27 00:00:00915.05
2017-01-30 00:00:00912.19
2017-02-02 00:00:00983.42
2017-02-05 00:00:001034.07
2017-02-08 00:00:001052.84
2017-02-11 00:00:00997.59
2017-02-14 00:00:001001.2
2017-02-17 00:00:001035.2
2017-02-20 00:00:001050.87
2017-02-23 00:00:001130.01
2017-02-26 00:00:001150.37
2017-03-01 00:00:001190.89
2017-03-04 00:00:001287.0
2017-03-07 00:00:001279.5
2017-03-10 00:00:001192.09
2017-03-13 00:00:001227.68
2017-03-16 00:00:001257.0
2017-03-19 00:00:00967.69
2017-03-22 00:00:001113.0
2017-03-25 00:00:00927.93
2017-03-28 00:00:001041.04
2017-03-31 00:00:001034.74
2017-04-03 00:00:001079.99
2017-04-06 00:00:001133.53
2017-04-09 00:00:001184.03
2017-04-12 00:00:001219.09
2017-04-15 00:00:001170.36
2017-04-18 00:00:001176.97
2017-04-21 00:00:001236.63
2017-04-24 00:00:001240.84
2017-04-27 00:00:001288.02
2017-04-30 00:00:001333.0
2017-05-03 00:00:001447.55
2017-05-06 00:00:001518.75
2017-05-09 00:00:001651.1
2017-05-12 00:00:001829.0
2017-05-15 00:00:001780.0
2017-05-18 00:00:001783.98
2017-05-21 00:00:002008.84
2017-05-24 00:00:002256.32
2017-05-27 00:00:002279.82
2017-05-30 00:00:002290.02
2017-06-02 00:00:002409.93
2017-06-05 00:00:002529.53
2017-06-08 00:00:002683.03
2017-06-11 00:00:002898.63
2017-06-14 00:00:002706.0
2017-06-17 00:00:002477.94
2017-06-20 00:00:002600.0
2017-06-23 00:00:002713.48
2017-06-26 00:00:002502.03
2017-06-29 00:00:002558.3
2017-07-02 00:00:002421.26
2017-07-05 00:00:002598.89
2017-07-08 00:00:002502.86
2017-07-11 00:00:002327.09
2017-07-14 00:00:002338.49
2017-07-17 00:00:001910.96
2017-07-20 00:00:002265.21
2017-07-23 00:00:002825.51
2017-07-26 00:00:002564.3
2017-07-29 00:00:002784.8
2017-08-01 00:00:002862.9
2017-08-04 00:00:002790.0
2017-08-07 00:00:003210.2
2017-08-10 00:00:003340.28
2017-08-13 00:00:003868.52
2017-08-16 00:00:004179.97
2017-08-19 00:00:004104.71
2017-08-22 00:00:003986.28
2017-08-25 00:00:004331.77
2017-08-28 00:00:004339.05
2017-08-31 00:00:004582.52
2017-09-03 00:00:004585.57
2017-09-06 00:00:004385.02
2017-09-09 00:00:004312.26
2017-09-12 00:00:004198.59
2017-09-15 00:00:003216.43
2017-09-18 00:00:003678.53
2017-09-21 00:00:003894.48
2017-09-24 00:00:003777.62
2017-09-27 00:00:003881.0
2017-09-30 00:00:004164.27
2017-10-03 00:00:004394.07
2017-10-06 00:00:004318.58
2017-10-09 00:00:004605.66
2017-10-12 00:00:004822.17
2017-10-15 00:00:005825.99
2017-10-18 00:00:005594.66
2017-10-21 00:00:005986.44
2017-10-24 00:00:005900.59
2017-10-27 00:00:005889.82
2017-10-30 00:00:006136.49
2017-11-02 00:00:006751.98
2017-11-05 00:00:007365.99
2017-11-08 00:00:007128.64
2017-11-11 00:00:006569.22
2017-11-14 00:00:006493.63
2017-11-17 00:00:007868.77
2017-11-20 00:00:008049.72
2017-11-23 00:00:008236.72
2017-11-26 00:00:008768.8
2017-11-29 00:00:009919.0
2017-12-02 00:00:0010879.88
2017-12-05 00:00:0011591.22
2017-12-08 00:00:0016860.88
2017-12-11 00:00:0015068.95
2017-12-14 00:00:0016252.31
2017-12-17 00:00:0019279.9
2017-12-20 00:00:0017382.94
2017-12-23 00:00:0013776.61
2017-12-26 00:00:0013740.94
2017-12-29 00:00:0014214.01
2018-01-01 00:00:0013796.0
2018-01-04 00:00:0015039.24
2018-01-07 00:00:0017155.95
2018-01-10 00:00:0014437.42
2018-01-13 00:00:0013791.19
2018-01-16 00:00:0013554.14
2018-01-19 00:00:0011174.82
2018-01-22 00:00:0011513.42
2018-01-25 00:00:0011392.03
2018-01-28 00:00:0011431.37
2018-01-31 00:00:0010082.52
2018-02-03 00:00:008852.73
2018-02-06 00:00:006925.46
2018-02-09 00:00:008245.08
2018-02-12 00:00:008068.02
2018-02-15 00:00:009471.64
2018-02-18 00:00:0011085.83
2018-02-21 00:00:0011245.98
2018-02-24 00:00:0010171.3
2018-02-27 00:00:0010319.46
2018-03-02 00:00:0010931.12
2018-03-05 00:00:0011516.83
2018-03-08 00:00:009920.46
2018-03-11 00:00:008777.37
2018-03-14 00:00:009153.54
2018-03-17 00:00:008297.89
2018-03-20 00:00:008605.64
2018-03-23 00:00:008725.37
2018-03-26 00:00:008457.96
2018-03-29 00:00:007950.61
2018-04-01 00:00:006937.56
2018-04-04 00:00:007426.48
2018-04-07 00:00:006634.68
2018-04-10 00:00:006784.41
2018-04-13 00:00:007941.46
2018-04-16 00:00:008368.1
2018-04-19 00:00:008175.96
2018-04-22 00:00:008930.6
2018-04-25 00:00:009658.11
2018-04-28 00:00:008928.55
2018-05-01 00:00:009239.55
2018-05-04 00:00:009753.35
2018-05-07 00:00:009631.44
2018-05-10 00:00:009310.37
2018-05-13 00:00:008463.52
2018-05-16 00:00:008471.06
2018-05-19 00:00:008239.08
2018-05-22 00:00:008396.63
2018-05-25 00:00:007576.78
2018-05-28 00:00:007344.56
2018-05-31 00:00:007386.72
2018-06-03 00:00:007637.14
2018-06-06 00:00:007619.43
2018-06-09 00:00:007615.54
2018-06-12 00:00:006879.31
2018-06-15 00:00:006637.41
2018-06-18 00:00:006445.79
2018-06-21 00:00:006760.83
2018-06-24 00:00:006170.46
2018-06-27 00:00:006097.46
2018-06-30 00:00:006223.28
2018-07-03 00:00:006626.44
2018-07-06 00:00:006555.51
2018-07-09 00:00:006724.04
2018-07-12 00:00:006403.18
2018-07-15 00:00:006248.84
2018-07-18 00:00:007321.62
2018-07-21 00:00:007334.99
2018-07-24 00:00:007715.1
2018-07-27 00:00:007939.81
2018-07-30 00:00:008220.91
2018-08-02 00:00:007607.7
2018-08-05 00:00:007011.28
2018-08-08 00:00:006718.23
2018-08-11 00:00:006138.96
2018-08-14 00:00:006252.13
2018-08-17 00:00:006312.75
2018-08-20 00:00:006486.58
2018-08-23 00:00:006354.57
2018-08-26 00:00:006738.27
2018-08-29 00:00:007078.19
2018-09-01 00:00:007018.78
2018-09-04 00:00:007265.08
2018-09-07 00:00:006501.19
2018-09-10 00:00:006240.98
2018-09-13 00:00:006326.04
2018-09-16 00:00:006522.39
2018-09-19 00:00:006342.39
2018-09-22 00:00:006756.12
2018-09-25 00:00:006583.45
2018-09-28 00:00:006686.08
2018-10-01 00:00:006611.02
2018-10-04 00:00:006483.73
2018-10-07 00:00:006573.62
2018-10-10 00:00:006626.85
2018-10-13 00:00:006247.0
2018-10-16 00:00:006599.17
2018-10-19 00:00:006509.61
2018-10-22 00:00:006504.78
2018-10-25 00:00:006489.77
2018-10-28 00:00:006457.21
2018-10-31 00:00:006301.61
2018-11-03 00:00:006390.42
2018-11-06 00:00:006437.76
2018-11-09 00:00:006444.97
2018-11-12 00:00:006408.53
2018-11-15 00:00:005756.77
2018-11-18 00:00:005572.44
2018-11-21 00:00:004491.98
2018-11-24 00:00:004352.98
2018-11-27 00:00:003793.35
2018-11-30 00:00:004278.77
2018-12-03 00:00:004140.6
2018-12-06 00:00:003744.98
2018-12-09 00:00:003453.66
2018-12-12 00:00:003407.28
2018-12-15 00:00:003242.42
2018-12-18 00:00:003556.54
2018-12-21 00:00:004135.19
2018-12-24 00:00:003995.17
2018-12-27 00:00:003848.21
2018-12-30 00:00:003770.36
2019-01-02 00:00:003855.88
2019-01-05 00:00:003856.62
2019-01-08 00:00:004032.25
2019-01-11 00:00:003646.25
2019-01-14 00:00:003531.96
2019-01-17 00:00:003621.43
2019-01-20 00:00:003703.98
2019-01-23 00:00:003587.35
2019-01-26 00:00:003577.79
2019-01-29 00:00:003448.58
2019-02-01 00:00:003444.81
2019-02-04 00:00:003456.02
2019-02-07 00:00:003405.7
2019-02-10 00:00:003664.38
2019-02-13 00:00:003632.42
2019-02-16 00:00:003608.2
2019-02-19 00:00:003910.8
2019-02-22 00:00:003944.88
2019-02-25 00:00:003766.89
2019-02-28 00:00:003833.23
2019-03-03 00:00:003831.44
2019-03-06 00:00:003872.25
2019-03-09 00:00:003875.96
2019-03-12 00:00:003881.09
2019-03-15 00:00:003885.21
2019-03-18 00:00:003994.92
2019-03-21 00:00:004056.4
2019-03-24 00:00:004011.92
2019-03-27 00:00:003947.74
2019-03-30 00:00:004115.55
2019-04-02 00:00:004152.53
2019-04-05 00:00:004911.24
2019-04-08 00:00:005189.39
2019-04-11 00:00:005310.18
2019-04-14 00:00:005064.62
2019-04-17 00:00:005196.65
2019-04-20 00:00:005277.04
2019-04-23 00:00:005377.19
2019-04-26 00:00:005195.61
2019-04-29 00:00:005301.29
2019-05-02 00:00:005326.67
2019-05-05 00:00:005771.08
2019-05-08 00:00:005755.72
2019-05-11 00:00:006348.02
2019-05-14 00:00:007823.11
2019-05-17 00:00:007885.96
2019-05-20 00:00:008193.7
2019-05-23 00:00:007625.93
2019-05-26 00:00:008071.45
2019-05-29 00:00:008719.88
2019-06-01 00:00:008553.81
2019-06-04 00:00:008134.92
2019-06-07 00:00:007803.23
2019-06-10 00:00:007640.61
2019-06-13 00:00:008173.06
2019-06-16 00:00:008859.47
2019-06-19 00:00:009076.18
2019-06-22 00:00:0010209.38
2019-06-25 00:00:0011017.5
2019-06-28 00:00:0011132.85
2019-07-01 00:00:0010737.73
2019-07-04 00:00:0011984.76
2019-07-07 00:00:0011232.04
2019-07-10 00:00:0012586.78
2019-07-13 00:00:0011803.97
2019-07-16 00:00:0010873.5
2019-07-19 00:00:0010638.56
2019-07-22 00:00:0010587.41
2019-07-25 00:00:009772.17
2019-07-28 00:00:009473.99
2019-07-31 00:00:009589.13
2019-08-03 00:00:0010529.55
2019-08-06 00:00:0011787.99
2019-08-09 00:00:0011996.41
2019-08-12 00:00:0011566.84
2019-08-15 00:00:0010016.96
2019-08-18 00:00:0010214.52
2019-08-21 00:00:0010760.56
2019-08-24 00:00:0010405.81
2019-08-27 00:00:0010360.28
2019-08-30 00:00:009484.55
2019-09-02 00:00:009769.79
2019-09-05 00:00:0010584.16
2019-09-08 00:00:0010487.21
2019-09-11 00:00:0010101.03
2019-09-14 00:00:0010363.9
2019-09-17 00:00:0010265.63
2019-09-20 00:00:0010275.88
2019-09-23 00:00:0010033.05
2019-09-26 00:00:008432.23
2019-09-29 00:00:008225.0
2019-10-02 00:00:008322.92
2019-10-05 00:00:008155.48
2019-10-08 00:00:008212.02
2019-10-11 00:00:008586.9
2019-10-14 00:00:008283.76
2019-10-17 00:00:008002.51
2019-10-20 00:00:007960.04
2019-10-23 00:00:008026.76
2019-10-26 00:00:008666.79
2019-10-29 00:00:009218.76
2019-11-01 00:00:009147.98
2019-11-04 00:00:009206.16
2019-11-07 00:00:009343.34
2019-11-10 00:00:008809.41
2019-11-13 00:00:008801.52
2019-11-16 00:00:008457.69
2019-11-19 00:00:008175.99
2019-11-22 00:00:007617.07
2019-11-25 00:00:006907.4
2019-11-28 00:00:007523.83
2019-12-01 00:00:007557.72
2019-12-04 00:00:007296.77
2019-12-07 00:00:007547.19
2019-12-10 00:00:007337.42
2019-12-13 00:00:007189.16
2019-12-16 00:00:007111.14
2019-12-19 00:00:007284.29
2019-12-22 00:00:007143.2
2019-12-25 00:00:007250.69
2019-12-28 00:00:007243.93
2019-12-31 00:00:007219.6
2020-01-03 00:00:006944.33
2020-01-06 00:00:007351.57
2020-01-09 00:00:008042.65
2020-01-12 00:00:008021.49
2020-01-15 00:00:008842.42
2020-01-18 00:00:008900.34
2020-01-21 00:00:008626.47
2020-01-24 00:00:008388.11
2020-01-27 00:00:008588.42
2020-01-30 00:00:009279.81
2020-02-02 00:00:009378.09
2020-02-05 00:00:009162.14
2020-02-08 00:00:009807.54
2020-02-11 00:00:009854.79
2020-02-14 00:00:0010242.43
2020-02-17 00:00:009937.67
2020-02-20 00:00:009604.72
2020-02-23 00:00:009669.63












BTC árfolyam



9015.80 USD



www.bitstamp.net

LTC árfolyam:



USD



www.btc-e.com

BTCpiac.hu tárca adatok

Bitcoin wallet

Az oldal tárcakódja:
 
1M2DQcWgrxg8aJsGmXMTfz6e7sHVAADv56