Bitcoin árfolyam az alakulása a teljes időszakban: (USD)


2009-01-03 00:00:000.0
2009-01-06 00:00:000.0
2009-01-09 00:00:000.0
2009-01-12 00:00:000.0
2009-01-15 00:00:000.0
2009-01-18 00:00:000.0
2009-01-21 00:00:000.0
2009-01-24 00:00:000.0
2009-01-27 00:00:000.0
2009-01-30 00:00:000.0
2009-02-02 00:00:000.0
2009-02-05 00:00:000.0
2009-02-08 00:00:000.0
2009-02-11 00:00:000.0
2009-02-14 00:00:000.0
2009-02-17 00:00:000.0
2009-02-20 00:00:000.0
2009-02-23 00:00:000.0
2009-02-26 00:00:000.0
2009-03-01 00:00:000.0
2009-03-04 00:00:000.0
2009-03-07 00:00:000.0
2009-03-10 00:00:000.0
2009-03-13 00:00:000.0
2009-03-16 00:00:000.0
2009-03-19 00:00:000.0
2009-03-22 00:00:000.0
2009-03-25 00:00:000.0
2009-03-28 00:00:000.0
2009-03-31 00:00:000.0
2009-04-03 00:00:000.0
2009-04-06 00:00:000.0
2009-04-09 00:00:000.0
2009-04-12 00:00:000.0
2009-04-15 00:00:000.0
2009-04-18 00:00:000.0
2009-04-21 00:00:000.0
2009-04-24 00:00:000.0
2009-04-27 00:00:000.0
2009-04-30 00:00:000.0
2009-05-03 00:00:000.0
2009-05-06 00:00:000.0
2009-05-09 00:00:000.0
2009-05-12 00:00:000.0
2009-05-15 00:00:000.0
2009-05-18 00:00:000.0
2009-05-21 00:00:000.0
2009-05-24 00:00:000.0
2009-05-27 00:00:000.0
2009-05-30 00:00:000.0
2009-06-02 00:00:000.0
2009-06-05 00:00:000.0
2009-06-08 00:00:000.0
2009-06-11 00:00:000.0
2009-06-14 00:00:000.0
2009-06-17 00:00:000.0
2009-06-20 00:00:000.0
2009-06-23 00:00:000.0
2009-06-26 00:00:000.0
2009-06-29 00:00:000.0
2009-07-02 00:00:000.0
2009-07-05 00:00:000.0
2009-07-08 00:00:000.0
2009-07-11 00:00:000.0
2009-07-14 00:00:000.0
2009-07-17 00:00:000.0
2009-07-20 00:00:000.0
2009-07-23 00:00:000.0
2009-07-26 00:00:000.0
2009-07-29 00:00:000.0
2009-08-01 00:00:000.0
2009-08-04 00:00:000.0
2009-08-07 00:00:000.0
2009-08-10 00:00:000.0
2009-08-13 00:00:000.0
2009-08-16 00:00:000.0
2009-08-19 00:00:000.0
2009-08-22 00:00:000.0
2009-08-25 00:00:000.0
2009-08-28 00:00:000.0
2009-08-31 00:00:000.0
2009-09-03 00:00:000.0
2009-09-06 00:00:000.0
2009-09-09 00:00:000.0
2009-09-12 00:00:000.0
2009-09-15 00:00:000.0
2009-09-18 00:00:000.0
2009-09-21 00:00:000.0
2009-09-24 00:00:000.0
2009-09-27 00:00:000.0
2009-09-30 00:00:000.0
2009-10-03 00:00:000.0
2009-10-06 00:00:000.0
2009-10-09 00:00:000.0
2009-10-12 00:00:000.0
2009-10-15 00:00:000.0
2009-10-18 00:00:000.0
2009-10-21 00:00:000.0
2009-10-24 00:00:000.0
2009-10-27 00:00:000.0
2009-10-30 00:00:000.0
2009-11-02 00:00:000.0
2009-11-05 00:00:000.0
2009-11-08 00:00:000.0
2009-11-11 00:00:000.0
2009-11-14 00:00:000.0
2009-11-17 00:00:000.0
2009-11-20 00:00:000.0
2009-11-23 00:00:000.0
2009-11-26 00:00:000.0
2009-11-29 00:00:000.0
2009-12-02 00:00:000.0
2009-12-05 00:00:000.0
2009-12-08 00:00:000.0
2009-12-11 00:00:000.0
2009-12-14 00:00:000.0
2009-12-17 00:00:000.0
2009-12-20 00:00:000.0
2009-12-23 00:00:000.0
2009-12-26 00:00:000.0
2009-12-29 00:00:000.0
2010-01-01 00:00:000.0
2010-01-04 00:00:000.0
2010-01-07 00:00:000.0
2010-01-10 00:00:000.0
2010-01-13 00:00:000.0
2010-01-16 00:00:000.0
2010-01-19 00:00:000.0
2010-01-22 00:00:000.0
2010-01-25 00:00:000.0
2010-01-28 00:00:000.0
2010-01-31 00:00:000.0
2010-02-03 00:00:000.0
2010-02-06 00:00:000.0
2010-02-09 00:00:000.0
2010-02-12 00:00:000.0
2010-02-15 00:00:000.0
2010-02-18 00:00:000.0
2010-02-21 00:00:000.0
2010-02-24 00:00:000.0
2010-02-27 00:00:000.0
2010-03-02 00:00:000.0
2010-03-05 00:00:000.0
2010-03-08 00:00:000.0
2010-03-11 00:00:000.0
2010-03-14 00:00:000.0
2010-03-17 00:00:000.0
2010-03-20 00:00:000.0
2010-03-23 00:00:000.0
2010-03-26 00:00:000.0
2010-03-29 00:00:000.0
2010-04-01 00:00:000.0
2010-04-04 00:00:000.0
2010-04-07 00:00:000.0
2010-04-10 00:00:000.0
2010-04-13 00:00:000.0
2010-04-16 00:00:000.0
2010-04-19 00:00:000.0
2010-04-22 00:00:000.0
2010-04-25 00:00:000.0
2010-04-28 00:00:000.0
2010-05-01 00:00:000.0
2010-05-04 00:00:000.0
2010-05-07 00:00:000.0
2010-05-10 00:00:000.0
2010-05-13 00:00:000.0
2010-05-16 00:00:000.0
2010-05-19 00:00:000.0
2010-05-22 00:00:000.0
2010-05-25 00:00:000.0
2010-05-28 00:00:000.0
2010-05-31 00:00:000.0
2010-06-03 00:00:000.0
2010-06-06 00:00:000.0
2010-06-09 00:00:000.0
2010-06-12 00:00:000.0
2010-06-15 00:00:000.0
2010-06-18 00:00:000.0
2010-06-21 00:00:000.0
2010-06-24 00:00:000.0
2010-06-27 00:00:000.0
2010-06-30 00:00:000.0
2010-07-03 00:00:000.0
2010-07-06 00:00:000.0
2010-07-09 00:00:000.0
2010-07-12 00:00:000.0
2010-07-15 00:00:000.0
2010-07-18 00:00:000.0
2010-07-21 00:00:000.0
2010-07-24 00:00:000.0
2010-07-27 00:00:000.0
2010-07-30 00:00:000.0
2010-08-02 00:00:000.0
2010-08-05 00:00:000.0
2010-08-08 00:00:000.0
2010-08-11 00:00:000.0
2010-08-14 00:00:000.0
2010-08-17 00:00:000.0769
2010-08-20 00:00:000.0667
2010-08-23 00:00:000.066
2010-08-26 00:00:000.066499
2010-08-29 00:00:000.0648
2010-09-01 00:00:000.0649
2010-09-04 00:00:000.0613
2010-09-07 00:00:000.06185
2010-09-10 00:00:000.06201
2010-09-13 00:00:000.06201
2010-09-16 00:00:000.0619
2010-09-19 00:00:000.062599
2010-09-22 00:00:000.0628
2010-09-25 00:00:000.0624
2010-09-28 00:00:000.06271
2010-10-01 00:00:000.061999
2010-10-04 00:00:000.062
2010-10-07 00:00:000.0638
2010-10-10 00:00:000.12
2010-10-13 00:00:000.095
2010-10-16 00:00:000.109
2010-10-19 00:00:000.1024
2010-10-22 00:00:000.107
2010-10-25 00:00:000.15
2010-10-28 00:00:000.19001
2010-10-31 00:00:000.199
2010-11-03 00:00:000.275
2010-11-06 00:00:000.29
2010-11-09 00:00:000.3368
2010-11-12 00:00:000.251
2010-11-15 00:00:000.2828
2010-11-18 00:00:000.289999
2010-11-21 00:00:000.29
2010-11-24 00:00:000.28299
2010-11-27 00:00:000.284399
2010-11-30 00:00:000.275
2010-12-03 00:00:000.2553
2010-12-06 00:00:000.225
2010-12-09 00:00:000.2388
2010-12-12 00:00:000.228
2010-12-15 00:00:000.2468
2010-12-18 00:00:000.249
2010-12-21 00:00:000.26909
2010-12-24 00:00:000.25
2010-12-27 00:00:000.265
2010-12-30 00:00:000.299999
2011-01-02 00:00:000.299996
2011-01-05 00:00:000.298998
2011-01-08 00:00:000.322898
2011-01-11 00:00:000.329
2011-01-14 00:00:000.45
2011-01-17 00:00:000.4
2011-01-20 00:00:000.3675
2011-01-23 00:00:000.4443
2011-01-26 00:00:000.425
2011-01-29 00:00:000.446
2011-02-01 00:00:000.95
2011-02-04 00:00:000.88
2011-02-07 00:00:000.90585
2011-02-10 00:00:001.1
2011-02-13 00:00:001.08
2011-02-16 00:00:001.05019
2011-02-19 00:00:001.02
2011-02-22 00:00:000.869499
2011-02-25 00:00:001.0
2011-02-28 00:00:000.949231
2011-03-03 00:00:000.94
2011-03-06 00:00:000.910445
2011-03-09 00:00:000.883751
2011-03-12 00:00:000.9197
2011-03-15 00:00:000.899885
2011-03-18 00:00:000.850617
2011-03-21 00:00:000.7883
2011-03-24 00:00:000.9
2011-03-27 00:00:000.8958
2011-03-30 00:00:000.795
2011-04-02 00:00:000.79697
2011-04-05 00:00:000.71
2011-04-08 00:00:000.799
2011-04-11 00:00:000.781
2011-04-14 00:00:000.94
2011-04-17 00:00:001.085
2011-04-20 00:00:001.1979
2011-04-23 00:00:001.549
2011-04-26 00:00:001.73
2011-04-29 00:00:002.7
2011-05-02 00:00:003.495
2011-05-05 00:00:003.5
2011-05-08 00:00:003.9
2011-05-11 00:00:006.065
2011-05-14 00:00:008.9
2011-05-17 00:00:008.38901
2011-05-20 00:00:007.1
2011-05-23 00:00:007.45
2011-05-26 00:00:009.33
2011-05-29 00:00:008.4992
2011-06-01 00:00:009.391
2011-06-04 00:00:0017.41
2011-06-07 00:00:0019.06
2011-06-10 00:00:0035.0
2011-06-13 00:00:0024.5
2011-06-16 00:00:0019.96
2011-06-19 00:00:0018.8766
2011-06-22 00:00:0015.05
2011-06-25 00:00:0017.6
2011-06-28 00:00:0017.52
2011-07-01 00:00:0017.0
2011-07-04 00:00:0015.85
2011-07-07 00:00:0016.25
2011-07-10 00:00:0015.68
2011-07-13 00:00:0014.15
2011-07-16 00:00:0014.1
2011-07-19 00:00:0014.7
2011-07-22 00:00:0013.9389
2011-07-25 00:00:0014.7399
2011-07-28 00:00:0014.0
2011-07-31 00:00:0014.8999
2011-08-03 00:00:0013.1
2011-08-06 00:00:0011.0
2011-08-09 00:00:0012.1
2011-08-12 00:00:009.89520343
2011-08-15 00:00:0011.89
2011-08-18 00:00:0011.67
2011-08-21 00:00:0011.59
2011-08-24 00:00:0011.4
2011-08-27 00:00:009.11
2011-08-30 00:00:009.15031
2011-09-02 00:00:008.4989
2011-09-05 00:00:008.467
2011-09-08 00:00:007.31509
2011-09-11 00:00:007.4
2011-09-14 00:00:005.990000000899999
2011-09-17 00:00:005.022
2011-09-20 00:00:006.795
2011-09-23 00:00:005.70653
2011-09-26 00:00:005.46014
2011-09-29 00:00:004.809
2011-10-02 00:00:005.16
2011-10-05 00:00:005.025
2011-10-08 00:00:004.594
2011-10-11 00:00:004.14001
2011-10-14 00:00:004.11455
2011-10-17 00:00:003.75996
2011-10-20 00:00:002.42
2011-10-23 00:00:003.36
2011-10-26 00:00:002.876
2011-10-29 00:00:003.82717
2011-11-01 00:00:003.35
2011-11-04 00:00:003.21874
2011-11-07 00:00:003.0289
2011-11-10 00:00:003.0
2011-11-13 00:00:003.099
2011-11-16 00:00:002.6
2011-11-19 00:00:002.3
2011-11-22 00:00:002.35
2011-11-25 00:00:002.56
2011-11-28 00:00:002.53899
2011-12-01 00:00:003.14
2011-12-04 00:00:002.99
2011-12-07 00:00:003.082
2011-12-10 00:00:003.04
2011-12-13 00:00:003.3
2011-12-16 00:00:003.23
2011-12-19 00:00:003.70036
2011-12-22 00:00:003.99199
2011-12-25 00:00:004.3897
2011-12-28 00:00:004.18888
2011-12-31 00:00:004.995
2012-01-03 00:00:005.29
2012-01-06 00:00:007.22
2012-01-09 00:00:007.2
2012-01-12 00:00:006.997
2012-01-15 00:00:006.98999
2012-01-18 00:00:006.95
2012-01-21 00:00:006.55
2012-01-24 00:00:006.515
2012-01-27 00:00:005.689
2012-01-30 00:00:005.6
2012-02-02 00:00:006.2
2012-02-05 00:00:005.9625
2012-02-08 00:00:005.8494
2012-02-11 00:00:006.0
2012-02-14 00:00:005.6
2012-02-17 00:00:004.76998
2012-02-20 00:00:004.52
2012-02-23 00:00:004.92481
2012-02-26 00:00:005.00073
2012-02-29 00:00:004.9
2012-03-03 00:00:004.77995
2012-03-06 00:00:005.05
2012-03-09 00:00:004.9499
2012-03-12 00:00:004.95915
2012-03-15 00:00:005.45
2012-03-18 00:00:005.37998
2012-03-21 00:00:004.87
2012-03-24 00:00:004.74896
2012-03-27 00:00:004.74
2012-03-30 00:00:004.83
2012-04-02 00:00:005.08
2012-04-05 00:00:004.94486
2012-04-08 00:00:004.8
2012-04-11 00:00:004.8941
2012-04-14 00:00:005.03
2012-04-17 00:00:005.02207
2012-04-20 00:00:005.17
2012-04-23 00:00:005.21799
2012-04-26 00:00:005.18
2012-04-29 00:00:005.0184
2012-05-02 00:00:005.1789
2012-05-05 00:00:005.1495
2012-05-08 00:00:005.1
2012-05-11 00:00:005.03188
2012-05-14 00:00:005.036
2012-05-17 00:00:005.1345
2012-05-20 00:00:005.15
2012-05-23 00:00:005.16
2012-05-26 00:00:005.149
2012-05-29 00:00:005.15889
2012-06-01 00:00:005.27
2012-06-04 00:00:005.2785
2012-06-07 00:00:005.529
2012-06-10 00:00:005.62
2012-06-13 00:00:005.96
2012-06-16 00:00:006.599
2012-06-19 00:00:006.53294
2012-06-22 00:00:006.79962
2012-06-25 00:00:006.44999
2012-06-28 00:00:006.66897
2012-07-01 00:00:006.694
2012-07-04 00:00:006.55
2012-07-07 00:00:006.75
2012-07-10 00:00:007.239
2012-07-13 00:00:007.9
2012-07-16 00:00:008.2899
2012-07-19 00:00:009.27491
2012-07-22 00:00:009.0
2012-07-25 00:00:008.76998
2012-07-28 00:00:008.93
2012-07-31 00:00:009.44
2012-08-03 00:00:0011.1188
2012-08-06 00:00:0011.29112
2012-08-09 00:00:0012.0
2012-08-12 00:00:0011.765
2012-08-15 00:00:0012.67
2012-08-18 00:00:0015.26014
2012-08-21 00:00:0010.29999
2012-08-24 00:00:0010.25
2012-08-27 00:00:0012.14999
2012-08-30 00:00:0010.937
2012-09-02 00:00:0010.18999
2012-09-05 00:00:0010.57888
2012-09-08 00:00:0011.21
2012-09-11 00:00:0011.19401
2012-09-14 00:00:0011.75
2012-09-17 00:00:0011.9625
2012-09-20 00:00:0012.68666
2012-09-23 00:00:0012.2749
2012-09-26 00:00:0012.28
2012-09-29 00:00:0012.49
2012-10-02 00:00:0012.88
2012-10-05 00:00:0012.99
2012-10-08 00:00:0012.08
2012-10-11 00:00:0012.19
2012-10-14 00:00:0012.0
2012-10-17 00:00:0011.99
2012-10-20 00:00:0011.85
2012-10-23 00:00:0012.0
2012-10-26 00:00:0011.09988
2012-10-29 00:00:0010.95
2012-11-01 00:00:0011.279
2012-11-04 00:00:0010.68
2012-11-07 00:00:0011.21603
2012-11-10 00:00:0010.95899
2012-11-13 00:00:0011.129
2012-11-16 00:00:0011.8
2012-11-19 00:00:0011.79998
2012-11-22 00:00:0012.28
2012-11-25 00:00:0012.6
2012-11-28 00:00:0012.40712
2012-12-01 00:00:0012.68778
2012-12-04 00:00:0012.96675
2012-12-07 00:00:0013.68
2012-12-10 00:00:0013.55
2012-12-13 00:00:0013.79989
2012-12-16 00:00:0013.66548
2012-12-19 00:00:0013.399
2012-12-22 00:00:0013.58998
2012-12-25 00:00:0013.45
2012-12-28 00:00:0013.6499
2012-12-31 00:00:0013.59
2013-01-03 00:00:0013.464
2013-01-06 00:00:0013.52999
2013-01-09 00:00:0013.87998
2013-01-12 00:00:0014.34999
2013-01-15 00:00:0014.47899
2013-01-18 00:00:0015.985
2013-01-21 00:00:0016.98
2013-01-24 00:00:0019.18999
2013-01-27 00:00:0017.99999
2013-01-30 00:00:0019.7
2013-02-02 00:00:0021.1
2013-02-05 00:00:0020.79
2013-02-08 00:00:0022.15
2013-02-11 00:00:0024.1955
2013-02-14 00:00:0026.53092
2013-02-17 00:00:0025.6083
2013-02-20 00:00:0029.81231
2013-02-23 00:00:0029.27998
2013-02-26 00:00:0031.179
2013-03-01 00:00:0034.87799
2013-03-04 00:00:0036.35
2013-03-07 00:00:0042.49271
2013-03-10 00:00:0046.5
2013-03-13 00:00:0046.79999
2013-03-16 00:00:0047.11
2013-03-19 00:00:0057.76
2013-03-22 00:00:0071.5
2013-03-25 00:00:0073.88798
2013-03-28 00:00:0093.56701
2013-03-31 00:00:0092.50001
2013-04-03 00:00:00138.79
2013-04-06 00:00:00142.49765
2013-04-09 00:00:00237.99
2013-04-12 00:00:0076.488
2013-04-15 00:00:0091.0
2013-04-18 00:00:0096.5
2013-04-21 00:00:00125.0
2013-04-24 00:00:00153.20019
2013-04-27 00:00:00128.00001
2013-04-30 00:00:00139.109
2013-05-03 00:00:0093.15
2013-05-06 00:00:00120.94999
2013-05-09 00:00:00109.56154
2013-05-12 00:00:00114.32
2013-05-15 00:00:00114.98499
2013-05-18 00:00:00123.74995
2013-05-21 00:00:00122.5
2013-05-24 00:00:00131.5
2013-05-27 00:00:00132.60997
2013-05-30 00:00:00130.99589
2013-06-02 00:00:00120.60293
2013-06-05 00:00:00122.4051
2013-06-08 00:00:00107.8
2013-06-11 00:00:00108.0
2013-06-14 00:00:00100.0
2013-06-17 00:00:00100.52521
2013-06-20 00:00:00111.97
2013-06-23 00:00:00107.68389
2013-06-26 00:00:00104.40565
2013-06-29 00:00:0095.85301
2013-07-02 00:00:0089.55
2013-07-05 00:00:0067.85844
2013-07-08 00:00:0077.64
2013-07-11 00:00:0087.15
2013-07-14 00:00:0094.75
2013-07-17 00:00:0097.97
2013-07-20 00:00:0091.8775
2013-07-23 00:00:0095.396
2013-07-26 00:00:0096.39475
2013-07-29 00:00:00101.04202
2013-08-01 00:00:00104.19
2013-08-04 00:00:00104.67459
2013-08-07 00:00:00105.6
2013-08-10 00:00:00102.61802
2013-08-13 00:00:00107.29884
2013-08-16 00:00:0098.51
2013-08-19 00:00:00102.07
2013-08-22 00:00:00111.01
2013-08-25 00:00:00112.9
2013-08-28 00:00:00119.25
2013-08-31 00:00:00132.75
2013-09-03 00:00:00130.45
2013-09-06 00:00:00122.44
2013-09-09 00:00:00121.66
2013-09-12 00:00:00128.45
2013-09-15 00:00:00125.46
2013-09-18 00:00:00127.23
2013-09-21 00:00:00123.5
2013-09-24 00:00:00122.59
2013-09-27 00:00:00125.6
2013-09-30 00:00:00125.8
2013-10-03 00:00:00116.95
2013-10-06 00:00:00121.6
2013-10-09 00:00:00126.08
2013-10-12 00:00:00127.53
2013-10-15 00:00:00139.24
2013-10-18 00:00:00150.59
2013-10-21 00:00:00177.07
2013-10-24 00:00:00195.78
2013-10-27 00:00:00189.06
2013-10-30 00:00:00203.39
2013-11-02 00:00:00204.15
2013-11-05 00:00:00246.63
2013-11-08 00:00:00325.56
2013-11-11 00:00:00339.38
2013-11-14 00:00:00416.5
2013-11-17 00:00:00463.0
2013-11-20 00:00:00595.0
2013-11-23 00:00:00837.99
2013-11-26 00:00:00844.9
2013-11-29 00:00:001083.9
2013-12-02 00:00:00992.27
2013-12-05 00:00:001028.34
2013-12-08 00:00:00722.99
2013-12-11 00:00:00886.2
2013-12-14 00:00:00864.7
2013-12-17 00:00:00702.05
2013-12-20 00:00:00660.0
2013-12-23 00:00:00639.9
2013-12-26 00:00:00734.42
2013-12-29 00:00:00714.79
2014-01-01 00:00:00746.9
2014-01-04 00:00:00822.38
2014-01-07 00:00:00867.38
2014-01-10 00:00:00827.46
2014-01-13 00:00:00807.83
2014-01-16 00:00:00830.9
2014-01-19 00:00:00833.0
2014-01-22 00:00:00813.05
2014-01-25 00:00:00806.0
2014-01-28 00:00:00800.2
2014-01-31 00:00:00802.5
2014-02-03 00:00:00813.8
2014-02-06 00:00:00778.0
2014-02-09 00:00:00710.0
2014-02-12 00:00:00667.01
2014-02-15 00:00:00651.42
2014-02-18 00:00:00626.77
2014-02-21 00:00:00566.16
2014-02-24 00:00:00545.0
2014-02-27 00:00:00585.17
2014-03-02 00:00:00559.88
2014-03-05 00:00:00664.85
2014-03-08 00:00:00609.0
2014-03-11 00:00:00622.9
2014-03-14 00:00:00636.47
2014-03-17 00:00:00624.7
2014-03-20 00:00:00590.0
2014-03-23 00:00:00567.13
2014-03-26 00:00:00585.7
2014-03-29 00:00:00499.94
2014-04-01 00:00:00479.51
2014-04-04 00:00:00446.01
2014-04-07 00:00:00447.74
2014-04-10 00:00:00401.0
2014-04-13 00:00:00405.0
2014-04-16 00:00:00511.5
2014-04-19 00:00:00499.9
2014-04-22 00:00:00493.33
2014-04-25 00:00:00459.15
2014-04-28 00:00:00447.0
2014-05-01 00:00:00460.01
2014-05-04 00:00:00436.21
2014-05-07 00:00:00446.65
2014-05-10 00:00:00452.42
2014-05-13 00:00:00438.95
2014-05-16 00:00:00449.51
2014-05-19 00:00:00446.42
2014-05-22 00:00:00523.84
2014-05-25 00:00:00575.0
2014-05-28 00:00:00574.33
2014-05-31 00:00:00620.45
2014-06-03 00:00:00673.9
2014-06-06 00:00:00655.75
2014-06-09 00:00:00650.93
2014-06-12 00:00:00617.0
2014-06-15 00:00:00560.49
2014-06-18 00:00:00604.6
2014-06-21 00:00:00590.99
2014-06-24 00:00:00585.54
2014-06-27 00:00:00588.97
2014-06-30 00:00:00620.0
2014-07-03 00:00:00644.04
2014-07-06 00:00:00634.49
2014-07-09 00:00:00624.84
2014-07-12 00:00:00631.98
2014-07-15 00:00:00623.17
2014-07-18 00:00:00629.86
2014-07-21 00:00:00619.14
2014-07-24 00:00:00601.18
2014-07-27 00:00:00592.51
2014-07-30 00:00:00573.48
2014-08-02 00:00:00591.59
2014-08-05 00:00:00580.21
2014-08-08 00:00:00589.3
2014-08-11 00:00:00578.97
2014-08-14 00:00:00521.66
2014-08-17 00:00:00491.88
2014-08-20 00:00:00507.3
2014-08-23 00:00:00503.88
2014-08-26 00:00:00512.79
2014-08-29 00:00:00511.99
2014-09-01 00:00:00482.59
2014-09-04 00:00:00486.0
2014-09-07 00:00:00480.62
2014-09-10 00:00:00485.03
2014-09-13 00:00:00479.86
2014-09-16 00:00:00468.0
2014-09-19 00:00:00398.89
2014-09-22 00:00:00400.98
2014-09-25 00:00:00408.08
2014-09-28 00:00:00380.0
2014-10-01 00:00:00385.27
2014-10-04 00:00:00336.0
2014-10-07 00:00:00330.7
2014-10-10 00:00:00358.97
2014-10-13 00:00:00381.46
2014-10-16 00:00:00378.02
2014-10-19 00:00:00388.99
2014-10-22 00:00:00385.1
2014-10-25 00:00:00348.89
2014-10-28 00:00:00354.94
2014-10-31 00:00:00340.95
2014-11-03 00:00:00325.81
2014-11-06 00:00:00347.96
2014-11-09 00:00:00356.34
2014-11-12 00:00:00430.07
2014-11-15 00:00:00373.14
2014-11-18 00:00:00379.91
2014-11-21 00:00:00356.9
2014-11-24 00:00:00384.0
2014-11-27 00:00:00372.62
2014-11-30 00:00:00375.96
2014-12-03 00:00:00378.25
2014-12-06 00:00:00374.05
2014-12-09 00:00:00350.29
2014-12-12 00:00:00355.08
2014-12-15 00:00:00352.15
2014-12-18 00:00:00317.7
2014-12-21 00:00:00326.93
2014-12-24 00:00:00327.59
2014-12-27 00:00:00314.45
2014-12-30 00:00:00313.09
2015-01-02 00:00:00316.15
2015-01-05 00:00:00276.8
2015-01-08 00:00:00276.8
2015-01-11 00:00:00272.25
2015-01-14 00:00:00176.5
2015-01-17 00:00:00197.12
2015-01-20 00:00:00212.99
2015-01-23 00:00:00233.03
2015-01-26 00:00:00271.47
2015-01-29 00:00:00233.19
2015-02-01 00:00:00220.72
2015-02-04 00:00:00222.56
2015-02-07 00:00:00225.16
2015-02-10 00:00:00220.16
2015-02-13 00:00:00239.94
2015-02-16 00:00:00235.86
2015-02-19 00:00:00241.59
2015-02-22 00:00:00236.0
2015-02-25 00:00:00238.59
2015-02-28 00:00:00252.98
2015-03-03 00:00:00275.8
2015-03-06 00:00:00272.12
2015-03-09 00:00:00287.48
2015-03-12 00:00:00297.39
2015-03-15 00:00:00283.57
2015-03-18 00:00:00265.85
2015-03-21 00:00:00257.83
2015-03-24 00:00:00247.83
2015-03-27 00:00:00248.63
2015-03-30 00:00:00245.18
2015-04-02 00:00:00252.44
2015-04-05 00:00:00257.03
2015-04-08 00:00:00245.89
2015-04-11 00:00:00236.7
2015-04-14 00:00:00216.0
2015-04-17 00:00:00222.67
2015-04-20 00:00:00224.63
2015-04-23 00:00:00235.48
2015-04-26 00:00:00218.42
2015-04-29 00:00:00225.69
2015-05-02 00:00:00234.13
2015-05-05 00:00:00234.66
2015-05-08 00:00:00244.72
2015-05-11 00:00:00244.19
2015-05-14 00:00:00238.32
2015-05-17 00:00:00235.78
2015-05-20 00:00:00234.6
2015-05-23 00:00:00238.77
2015-05-26 00:00:00235.94
2015-05-29 00:00:00235.87
2015-06-01 00:00:00222.4
2015-06-04 00:00:00225.54
2015-06-07 00:00:00222.6
2015-06-10 00:00:00228.01
2015-06-13 00:00:00230.22
2015-06-16 00:00:00245.35
2015-06-19 00:00:00246.45
2015-06-22 00:00:00246.35
2015-06-25 00:00:00241.92
2015-06-28 00:00:00248.76
2015-07-01 00:00:00257.85
2015-07-04 00:00:00257.92
2015-07-07 00:00:00267.26
2015-07-10 00:00:00286.98
2015-07-13 00:00:00289.9
2015-07-16 00:00:00275.76
2015-07-19 00:00:00276.09
2015-07-22 00:00:00277.54
2015-07-25 00:00:00287.12
2015-07-28 00:00:00295.24
2015-07-31 00:00:00284.78
2015-08-03 00:00:00284.39
2015-08-06 00:00:00277.1
2015-08-09 00:00:00265.42
2015-08-12 00:00:00267.89
2015-08-15 00:00:00265.41
2015-08-18 00:00:00253.91
2015-08-21 00:00:00233.59
2015-08-24 00:00:00213.24
2015-08-27 00:00:00228.27
2015-08-30 00:00:00226.47
2015-09-02 00:00:00230.68
2015-09-05 00:00:00234.67
2015-09-08 00:00:00243.08
2015-09-11 00:00:00239.93
2015-09-14 00:00:00230.88
2015-09-17 00:00:00234.0
2015-09-20 00:00:00230.2
2015-09-23 00:00:00229.95
2015-09-26 00:00:00233.76
2015-09-29 00:00:00237.68
2015-10-02 00:00:00237.78
2015-10-05 00:00:00239.22
2015-10-08 00:00:00243.91
2015-10-11 00:00:00248.08
2015-10-14 00:00:00254.6
2015-10-17 00:00:00269.07
2015-10-20 00:00:00269.8
2015-10-23 00:00:00277.43
2015-10-26 00:00:00284.95
2015-10-29 00:00:00310.36
2015-11-01 00:00:00311.5
2015-11-04 00:00:00437.05
2015-11-07 00:00:00387.38
2015-11-10 00:00:00353.58
2015-11-13 00:00:00332.2
2015-11-16 00:00:00329.32
2015-11-19 00:00:00329.0
2015-11-22 00:00:00322.33
2015-11-25 00:00:00325.0
2015-11-28 00:00:00353.88
2015-12-01 00:00:00359.32
2015-12-04 00:00:00360.88
2015-12-07 00:00:00395.58
2015-12-10 00:00:00415.64
2015-12-13 00:00:00438.79
2015-12-16 00:00:00454.43
2015-12-19 00:00:00461.16
2015-12-22 00:00:00435.98
2015-12-25 00:00:00454.98
2015-12-28 00:00:00423.98
2015-12-31 00:00:00429.34
2016-01-03 00:00:00428.13
2016-01-06 00:00:00430.75
2016-01-09 00:00:00450.15
2016-01-12 00:00:00446.66
2016-01-15 00:00:00391.62
2016-01-18 00:00:00385.28
2016-01-21 00:00:00408.0
2016-01-24 00:00:00404.75
2016-01-27 00:00:00394.45
2016-01-30 00:00:00378.24
2016-02-02 00:00:00373.48
2016-02-05 00:00:00386.49
2016-02-08 00:00:00375.8
2016-02-11 00:00:00376.75
2016-02-14 00:00:00402.38
2016-02-17 00:00:00418.04
2016-02-20 00:00:00439.48
2016-02-23 00:00:00417.0
2016-02-26 00:00:00424.34
2016-02-29 00:00:00436.18
2016-03-03 00:00:00421.44
2016-03-06 00:00:00408.86
2016-03-09 00:00:00413.1
2016-03-12 00:00:00410.0
2016-03-15 00:00:00414.78
2016-03-18 00:00:00408.87
2016-03-21 00:00:00410.49
2016-03-24 00:00:00416.47
2016-03-27 00:00:00426.8
2016-03-30 00:00:00412.35
2016-04-02 00:00:00418.07
2016-04-05 00:00:00421.77
2016-04-08 00:00:00422.2
2016-04-11 00:00:00420.69
2016-04-14 00:00:00423.76
2016-04-17 00:00:00425.71
2016-04-20 00:00:00442.34
2016-04-23 00:00:00451.29
2016-04-26 00:00:00467.98
2016-04-29 00:00:00456.16
2016-05-02 00:00:00443.9
2016-05-05 00:00:00448.51
2016-05-08 00:00:00457.82
2016-05-11 00:00:00452.51
2016-05-14 00:00:00455.65
2016-05-17 00:00:00452.89
2016-05-20 00:00:00441.25
2016-05-23 00:00:00442.17
2016-05-26 00:00:00452.49
2016-05-29 00:00:00512.16
2016-06-01 00:00:00539.47
2016-06-04 00:00:00573.74
2016-06-07 00:00:00577.54
2016-06-10 00:00:00577.549875
2016-06-13 00:00:00702.0665
2016-06-16 00:00:00762.43005
2016-06-19 00:00:00760.8168
2016-06-22 00:00:00587.4542375
2016-06-25 00:00:00664.9068875
2016-06-28 00:00:00646.378475
2016-07-01 00:00:00675.1863375
2016-07-04 00:00:00676.3294375
2016-07-07 00:00:00636.3588625
2016-07-10 00:00:00648.0949
2016-07-13 00:00:00657.4524875
2016-07-16 00:00:00662.15335
2016-07-19 00:00:00672.8432
2016-07-22 00:00:00651.5813625
2016-07-25 00:00:00654.6954499999999
2016-07-28 00:00:00655.32875
2016-07-31 00:00:00628.015375
2016-08-03 00:00:00565.0516714285715
2016-08-06 00:00:00588.2312714285714
2016-08-09 00:00:00588.7753875
2016-08-12 00:00:00587.7556
2016-08-15 00:00:00570.1422249999999
2016-08-18 00:00:00576.0360875
2016-08-21 00:00:00582.821675
2016-08-24 00:00:00582.8479875
2016-08-27 00:00:00571.5419875
2016-08-30 00:00:00578.616575
2016-09-02 00:00:00576.218
2016-09-05 00:00:00608.10975
2016-09-08 00:00:00627.777875
2016-09-11 00:00:00608.15855
2016-09-14 00:00:00612.0847375
2016-09-17 00:00:00608.006875
2016-09-20 00:00:00609.74875
2016-09-23 00:00:00604.2225
2016-09-26 00:00:00608.1469625
2016-09-29 00:00:00606.36375
2016-10-02 00:00:00610.5189124999999
2016-10-05 00:00:00612.3522875
2016-10-08 00:00:00618.046
2016-10-11 00:00:00639.30995
2016-10-14 00:00:00639.5656428571428
2016-10-17 00:00:00638.1833875
2016-10-20 00:00:00630.22705
2016-10-23 00:00:00653.0028625
2016-10-26 00:00:00672.2214125
2016-10-29 00:00:00714.89545
2016-11-01 00:00:00728.2068875
2016-11-04 00:00:00703.6940875
2016-11-07 00:00:00703.819
2016-11-10 00:00:00713.690125
2016-11-13 00:00:00701.901125
2016-11-16 00:00:00736.9143750000001
2016-11-19 00:00:00750.030875
2016-11-22 00:00:00748.749375
2016-11-25 00:00:00739.786125
2016-11-28 00:00:00733.0521249999999
2016-12-01 00:00:00752.246125
2016-12-04 00:00:00764.81625
2016-12-07 00:00:00766.1166375
2016-12-10 00:00:00773.40125
2016-12-13 00:00:00778.4935
2016-12-16 00:00:00781.5683750000001
2016-12-19 00:00:00789.524125
2016-12-22 00:00:00860.599875
2016-12-25 00:00:00886.9003749999999
2016-12-28 00:00:00967.480375
2016-12-31 00:00:00959.879875
2017-01-03 00:00:001023.141875
2017-01-06 00:00:00883.099175
2017-01-09 00:00:00894.18025
2017-01-12 00:00:00803.372375
2017-01-15 00:00:00822.2076
2017-01-18 00:00:00874.9949625
2017-01-21 00:00:00920.4479
2017-01-24 00:00:00890.320225
2017-01-27 00:00:00919.27975
2017-01-30 00:00:00921.1793250000001
2017-02-02 00:00:001007.6137125
2017-02-05 00:00:001014.837725
2017-02-08 00:00:001052.3766125
2017-02-11 00:00:001008.8466625
2017-02-14 00:00:001011.78025
2017-02-17 00:00:001055.53685
2017-02-20 00:00:001084.7550125
2017-02-23 00:00:001172.01715
2017-02-26 00:00:001175.0497500000001
2017-03-01 00:00:001222.4994000000002
2017-03-04 00:00:001267.0272
2017-03-07 00:00:001238.4470000000001
2017-03-10 00:00:001098.6171285714286
2017-03-13 00:00:001239.816225
2017-03-16 00:00:001180.945657142857
2017-03-19 00:00:001029.8008125000001
2017-03-22 00:00:001028.7268625
2017-03-25 00:00:00959.3400857142857
2017-03-28 00:00:001046.127625
2017-03-31 00:00:001079.5493142857142
2017-04-03 00:00:001141.813
2017-04-06 00:00:001196.3079375
2017-04-09 00:00:001208.8005
2017-04-12 00:00:001218.92205
2017-04-15 00:00:001184.8806714285713
2017-04-18 00:00:001216.1867428571427
2017-04-21 00:00:001258.3614125
2017-04-24 00:00:001262.902775
2017-04-27 00:00:001345.3539125
2017-04-30 00:00:001353.0045
2017-05-03 00:00:001507.5768571428573
2017-05-06 00:00:001560.4102
2017-05-09 00:00:001721.2849714285715
2017-05-12 00:00:001720.4785
2017-05-15 00:00:001723.1269375
2017-05-18 00:00:001899.0828875
2017-05-21 00:00:002046.5344625
2017-05-24 00:00:002379.1938333333333
2017-05-27 00:00:002014.0529625
2017-05-30 00:00:002239.2053428571426
2017-06-02 00:00:002446.142414285714
2017-06-05 00:00:002698.3138125
2017-06-08 00:00:002792.9991875
2017-06-11 00:00:002961.8296124999997
2017-06-14 00:00:002447.0415625
2017-06-17 00:00:002665.927
2017-06-20 00:00:002754.97825
2017-06-23 00:00:002710.4122857142856
2017-06-26 00:00:002436.4510571428573
2017-06-29 00:00:002544.414475
2017-07-02 00:00:002501.191342857143
2017-07-05 00:00:002619.1875030042856
2017-07-08 00:00:002562.1306624999997
2017-07-11 00:00:002369.8621285714285
2017-07-14 00:00:002190.947833333333
2017-07-17 00:00:002176.6234875
2017-07-20 00:00:002898.1884166666664
2017-07-23 00:00:002725.549716666667
2017-07-26 00:00:002495.028585714286
2017-07-29 00:00:002722.512785714286
2017-08-01 00:00:002710.4130666666665
2017-08-04 00:00:002873.8510833333335
2017-08-07 00:00:003407.2268333333336
2017-08-10 00:00:003424.4042000000004
2017-08-13 00:00:004125.54802
2017-08-16 00:00:004360.876871428572
2017-08-19 00:00:004222.662214285714
2017-08-22 00:00:004082.180983333333
2017-08-25 00:00:004363.05445
2017-08-28 00:00:004391.673516666667
2017-08-31 00:00:004748.255
2017-09-03 00:00:004648.159983333334
2017-09-06 00:00:004641.822016666666
2017-09-09 00:00:004375.55952
2017-09-12 00:00:004219.036616666667
2017-09-15 00:00:003774.2652833333336
2017-09-18 00:00:004093.316666666667
2017-09-21 00:00:003658.8981833333332
2017-09-24 00:00:003703.0406500000004
2017-09-27 00:00:004202.554983333333
2017-09-30 00:00:004335.368316666667
2017-10-03 00:00:004293.3066
2017-10-06 00:00:004345.6033333333335
2017-10-09 00:00:004777.967816666666
2017-10-12 00:00:005325.130683333333
2017-10-15 00:00:005647.311666666667
2017-10-18 00:00:005546.176100000001
2017-10-21 00:00:006020.371683333334
2017-10-24 00:00:005505.827766666666
2017-10-27 00:00:005772.504983333333
2017-10-30 00:00:006105.87422
2017-11-02 00:00:007068.020100000001
2017-11-05 00:00:007377.012366666667
2017-11-08 00:00:007415.878250000001
2017-11-11 00:00:006362.851033333333
2017-11-14 00:00:006635.412633333333
2017-11-17 00:00:007786.884366666666
2017-11-20 00:00:008255.596816666666
2017-11-23 00:00:008148.95
2017-11-26 00:00:009284.1438
2017-11-29 00:00:009879.328333333333
2017-12-02 00:00:0011071.368333333332
2017-12-05 00:00:0011878.433333333334
2017-12-08 00:00:0016007.436666666666
2017-12-11 00:00:0016762.116666666665
2017-12-14 00:00:0016678.892
2017-12-17 00:00:0019289.785
2017-12-20 00:00:0016026.271666666667
2017-12-23 00:00:0015360.261666666667
2017-12-26 00:00:0015999.048333333332
2017-12-29 00:00:0014640.14
2018-01-01 00:00:0013812.186666666666
2018-01-04 00:00:0015199.355000000001
2018-01-07 00:00:0016651.471666666668
2018-01-10 00:00:0015126.398333333333
2018-01-13 00:00:0014499.773333333333
2018-01-16 00:00:0011180.998333333331
2018-01-19 00:00:0011422.44
2018-01-22 00:00:0010544.593333333332
2018-01-25 00:00:0011214.44
2018-01-28 00:00:0011765.71
2018-01-31 00:00:0010125.013333333334
2018-02-03 00:00:009076.678333333333
2018-02-06 00:00:007685.633333333334
2018-02-09 00:00:008535.516666666668
2018-02-12 00:00:008811.343333333332
2018-02-15 00:00:009977.154
2018-02-18 00:00:0010503.298333333334
2018-02-21 00:00:0010532.791666666666
2018-02-24 00:00:009697.956
2018-02-27 00:00:0010763.883333333333
2018-03-02 00:00:0011055.815
2018-03-05 00:00:0011595.54
2018-03-08 00:00:009429.111666666666
2018-03-11 00:00:009761.396666666666
2018-03-14 00:00:008151.531666666667
2018-03-17 00:00:007993.674643641666
2018-03-20 00:00:008986.948333333334
2018-03-23 00:00:008686.826666666666
2018-03-26 00:00:008197.548333333334
2018-03-29 00:00:007172.28
2018-04-01 00:00:006794.105
2018-04-04 00:00:006787.761666666666
2018-04-07 00:00:006927.688
2018-04-10 00:00:006787.571666666667
2018-04-13 00:00:007895.408333333333
2018-04-16 00:00:008043.803333333333
2018-04-19 00:00:008254.625
2018-04-22 00:00:008838.548333333334
2018-04-25 00:00:008995.506666666666
2018-04-28 00:00:009326.173333333334
2018-05-01 00:00:009075.136666666667
2018-05-04 00:00:009710.730000000001
2018-05-07 00:00:009345.689999999999
2018-05-10 00:00:009101.483333333334
2018-05-13 00:00:008727.651666666667
2018-05-16 00:00:008340.703333333333
2018-05-19 00:00:008223.288333333334
2018-05-22 00:00:008015.580000000001
2018-05-25 00:00:007445.238333333334
2018-05-28 00:00:007130.541666666667
2018-05-31 00:00:007491.433999999999
2018-06-03 00:00:007699.886
2018-06-06 00:00:007655.613333333334
2018-06-09 00:00:007564.408333333333
2018-06-12 00:00:006535.081666666666
2018-06-15 00:00:006434.088000000001
2018-06-18 00:00:006713.488
2018-06-21 00:00:006733.901666666668
2018-06-24 00:00:006037.008333333334
2018-06-27 00:00:006105.295000000001
2018-06-30 00:00:006381.390833333334
2018-07-03 00:00:006613.685833333333
2018-07-06 00:00:006569.496153846154
2018-07-09 00:00:006723.8725
2018-07-12 00:00:006233.595
2018-07-15 00:00:006316.881666666667
2018-07-18 00:00:007398.661666666667
2018-07-21 00:00:007352.495384615385
2018-07-24 00:00:008112.93
2018-07-27 00:00:008025.2575
2018-07-30 00:00:008143.1483333333335
2018-08-02 00:00:007593.149166666667
2018-08-05 00:00:006998.718333333333
2018-08-08 00:00:006450.366923076922
2018-08-11 00:00:006195.653333333335
2018-08-14 00:00:006050.942500000001
2018-08-17 00:00:006476.900000000001
2018-08-20 00:00:006434.559166666667
2018-08-23 00:00:006434.881666666667
2018-08-26 00:00:006673.274166666666
2018-08-29 00:00:007054.276428571429
2018-09-01 00:00:007100.946666666667
2018-09-04 00:00:007326.8525
2018-09-07 00:00:006444.804166666668
2018-09-10 00:00:006297.877692307693
2018-09-13 00:00:006450.179230769231
2018-09-16 00:00:006480.644166666668
2018-09-19 00:00:006335.826666666665
2018-09-22 00:00:006709.312500000001
2018-09-25 00:00:006412.459166666667
2018-09-28 00:00:006677.342500000002
2018-10-01 00:00:006590.968333333334
2018-10-04 00:00:006563.628333333333
2018-10-07 00:00:006558.537499999999
2018-10-10 00:00:006563.009166666667
2018-10-13 00:00:006260.645833333335
2018-10-16 00:00:006596.618333333333
2018-10-19 00:00:006487.444166666667
2018-10-22 00:00:006498.485833333333
2018-10-25 00:00:006478.0825
2018-10-28 00:00:006448.221666666667
2018-10-31 00:00:006310.284166666667
2018-11-03 00:00:006363.795833333334
2018-11-06 00:00:006445.354166666667
2018-11-09 00:00:006411.280833333333
2018-11-12 00:00:006401.936666666667
2018-11-15 00:00:005615.179999999999
2018-11-18 00:00:005606.044166666667
2018-11-21 00:00:004533.680833333334
2018-11-24 00:00:004293.840833333333
2018-11-27 00:00:003751.6683333333344
2018-11-30 00:00:004106.871666666667
2018-12-03 00:00:003967.5241666666666
2018-12-06 00:00:003742.943333333334
2018-12-09 00:00:003528.8033333333333
2018-12-12 00:00:003462.0399999999995
2018-12-15 00:00:003225.299166666667
2018-12-18 00:00:003567.47
2018-12-21 00:00:004015.6091666666666
2018-12-24 00:00:004178.590833333333
2018-12-27 00:00:003747.839166666666
2018-12-30 00:00:003832.9216666666666
2019-01-02 00:00:003867.138333333334
2019-01-05 00:00:003868.4875000000006
2019-01-08 00:00:004035.8549999999996
2019-01-11 00:00:003656.7358333333327
2019-01-14 00:00:003604.1175
2019-01-17 00:00:003619.9641666666666
2019-01-20 00:00:003620.1275
2019-01-23 00:00:003579.896666666666
2019-01-26 00:00:003589.2608333333337
2019-01-29 00:00:003417.1675
2019-02-01 00:00:003454.194615384615
2019-02-04 00:00:003452.3283333333334
2019-02-07 00:00:003403.9641666666666
2019-02-10 00:00:003645.2766666666666
2019-02-13 00:00:003623.0716666666667
2019-02-16 00:00:003630.396666666666
2019-02-19 00:00:003933.1433333333334
2019-02-22 00:00:003968.6566666666663
2019-02-25 00:00:003829.568333333334
2019-02-28 00:00:003843.5833333333335
2019-03-03 00:00:003827.6908333333326
2019-03-06 00:00:003863.3333333333335
2019-03-09 00:00:003919.5658333333336
2019-03-12 00:00:003880.7675
2019-03-15 00:00:003918.0866666666666
2019-03-18 00:00:003998.4975
2019-03-21 00:00:004026.6358333333333
2019-03-24 00:00:003995.3233333333333
2019-03-27 00:00:004011.3658333333333
2019-03-30 00:00:004107.340833333334
2019-04-02 00:00:004675.1125
2019-04-05 00:00:004980.8983333333335
2019-04-08 00:00:005214.276666666666
2019-04-11 00:00:005111.7707692307695
2019-04-14 00:00:005077.805
2019-04-17 00:00:005214.574166666666
2019-04-20 00:00:005302.9575
2019-04-23 00:00:005527.801666666666
2019-04-26 00:00:005280.616666666666
2019-04-29 00:00:005277.883333333334
2019-05-02 00:00:005364.991666666667
2019-05-05 00:00:005718.229166666667
2019-05-08 00:00:005851.670769230769
2019-05-11 00:00:006833.350833333334
2019-05-14 00:00:008005.250833333334
2019-05-17 00:00:007265.963333333332
2019-05-20 00:00:007926.704999999999
2019-05-23 00:00:007688.525833333332
2019-05-26 00:00:008114.932499999999
2019-05-29 00:00:008646.195000000002
2019-06-01 00:00:008543.03
2019-06-04 00:00:007848.4158333333335
2019-06-07 00:00:007920.945000000001
2019-06-10 00:00:007815.135833333333
2019-06-13 00:00:008163.663333333334
2019-06-16 00:00:009096.285833333333
2019-06-19 00:00:009147.005
2019-06-22 00:00:0010730.391666666666
2019-06-25 00:00:0011314.76153846154
2019-06-28 00:00:0011665.575833333334
2019-07-01 00:00:0010690.833333333336
2019-07-04 00:00:0011779.450833333334
2019-07-07 00:00:0011310.506666666668
2019-07-10 00:00:0012668.629166666668
2019-07-13 00:00:0011412.124166666668
2019-07-16 00:00:0010300.411666666667
2019-07-19 00:00:0010455.73
2019-07-22 00:00:0010449.626666666667
2019-07-25 00:00:0010021.325
2019-07-28 00:00:009500.324166666665
2019-07-31 00:00:009873.811666666668
2019-08-03 00:00:0010790.63
2019-08-06 00:00:0011759.019166666667
2019-08-09 00:00:0011816.912499999999
2019-08-12 00:00:0011397.801666666666
2019-08-15 00:00:009988.947499999998
2019-08-18 00:00:0010295.117500000002
2019-08-21 00:00:0010169.094166666666
2019-08-24 00:00:0010158.540833333334
2019-08-27 00:00:0010176.794166666667
2019-08-30 00:00:009539.253333333334
2019-09-02 00:00:009937.605000000001
2019-09-05 00:00:0010559.038333333332
2019-09-08 00:00:0010471.5125
2019-09-11 00:00:0010045.765000000001
2019-09-14 00:00:0010338.066666666668
2019-09-17 00:00:0010217.2025
2019-09-20 00:00:0010178.476666666667
2019-09-23 00:00:009879.955833333333
2019-09-26 00:00:008257.246666666666
2019-09-29 00:00:008086.552499999999
2019-10-02 00:00:008261.832499999999
2019-10-05 00:00:008108.091666666666
2019-10-08 00:00:008213.045833333332
2019-10-11 00:00:008399.646666666667
2019-10-14 00:00:008303.233333333334
2019-10-17 00:00:008030.578333333335












BTC árfolyam



7945.43 USD



www.bitstamp.net

LTC árfolyam:



USD



www.btc-e.com

BTCpiac.hu tárca adatok

Bitcoin wallet

Az oldal tárcakódja:
 
1M2DQcWgrxg8aJsGmXMTfz6e7sHVAADv56