Bitcoin árfolyam az alakulása a teljes időszakban: (USD)


2009-01-03 00:00:000.0
2009-01-05 00:00:000.0
2009-01-07 00:00:000.0
2009-01-09 00:00:000.0
2009-01-11 00:00:000.0
2009-01-13 00:00:000.0
2009-01-15 00:00:000.0
2009-01-17 00:00:000.0
2009-01-19 00:00:000.0
2009-01-21 00:00:000.0
2009-01-23 00:00:000.0
2009-01-25 00:00:000.0
2009-01-27 00:00:000.0
2009-01-29 00:00:000.0
2009-01-31 00:00:000.0
2009-02-02 00:00:000.0
2009-02-04 00:00:000.0
2009-02-06 00:00:000.0
2009-02-08 00:00:000.0
2009-02-10 00:00:000.0
2009-02-12 00:00:000.0
2009-02-14 00:00:000.0
2009-02-16 00:00:000.0
2009-02-18 00:00:000.0
2009-02-20 00:00:000.0
2009-02-22 00:00:000.0
2009-02-24 00:00:000.0
2009-02-26 00:00:000.0
2009-02-28 00:00:000.0
2009-03-02 00:00:000.0
2009-03-04 00:00:000.0
2009-03-06 00:00:000.0
2009-03-08 00:00:000.0
2009-03-10 00:00:000.0
2009-03-12 00:00:000.0
2009-03-14 00:00:000.0
2009-03-16 00:00:000.0
2009-03-18 00:00:000.0
2009-03-20 00:00:000.0
2009-03-22 00:00:000.0
2009-03-24 00:00:000.0
2009-03-26 00:00:000.0
2009-03-28 00:00:000.0
2009-03-30 00:00:000.0
2009-04-01 00:00:000.0
2009-04-03 00:00:000.0
2009-04-05 00:00:000.0
2009-04-07 00:00:000.0
2009-04-09 00:00:000.0
2009-04-11 00:00:000.0
2009-04-13 00:00:000.0
2009-04-15 00:00:000.0
2009-04-17 00:00:000.0
2009-04-19 00:00:000.0
2009-04-21 00:00:000.0
2009-04-23 00:00:000.0
2009-04-25 00:00:000.0
2009-04-27 00:00:000.0
2009-04-29 00:00:000.0
2009-05-01 00:00:000.0
2009-05-03 00:00:000.0
2009-05-05 00:00:000.0
2009-05-07 00:00:000.0
2009-05-09 00:00:000.0
2009-05-11 00:00:000.0
2009-05-13 00:00:000.0
2009-05-15 00:00:000.0
2009-05-17 00:00:000.0
2009-05-19 00:00:000.0
2009-05-21 00:00:000.0
2009-05-23 00:00:000.0
2009-05-25 00:00:000.0
2009-05-27 00:00:000.0
2009-05-29 00:00:000.0
2009-05-31 00:00:000.0
2009-06-02 00:00:000.0
2009-06-04 00:00:000.0
2009-06-06 00:00:000.0
2009-06-08 00:00:000.0
2009-06-10 00:00:000.0
2009-06-12 00:00:000.0
2009-06-14 00:00:000.0
2009-06-16 00:00:000.0
2009-06-18 00:00:000.0
2009-06-20 00:00:000.0
2009-06-22 00:00:000.0
2009-06-24 00:00:000.0
2009-06-26 00:00:000.0
2009-06-28 00:00:000.0
2009-06-30 00:00:000.0
2009-07-02 00:00:000.0
2009-07-04 00:00:000.0
2009-07-06 00:00:000.0
2009-07-08 00:00:000.0
2009-07-10 00:00:000.0
2009-07-12 00:00:000.0
2009-07-14 00:00:000.0
2009-07-16 00:00:000.0
2009-07-18 00:00:000.0
2009-07-20 00:00:000.0
2009-07-22 00:00:000.0
2009-07-24 00:00:000.0
2009-07-26 00:00:000.0
2009-07-28 00:00:000.0
2009-07-30 00:00:000.0
2009-08-01 00:00:000.0
2009-08-03 00:00:000.0
2009-08-05 00:00:000.0
2009-08-07 00:00:000.0
2009-08-09 00:00:000.0
2009-08-11 00:00:000.0
2009-08-13 00:00:000.0
2009-08-15 00:00:000.0
2009-08-17 00:00:000.0
2009-08-19 00:00:000.0
2009-08-21 00:00:000.0
2009-08-23 00:00:000.0
2009-08-25 00:00:000.0
2009-08-27 00:00:000.0
2009-08-29 00:00:000.0
2009-08-31 00:00:000.0
2009-09-02 00:00:000.0
2009-09-04 00:00:000.0
2009-09-06 00:00:000.0
2009-09-08 00:00:000.0
2009-09-10 00:00:000.0
2009-09-12 00:00:000.0
2009-09-14 00:00:000.0
2009-09-16 00:00:000.0
2009-09-18 00:00:000.0
2009-09-20 00:00:000.0
2009-09-22 00:00:000.0
2009-09-24 00:00:000.0
2009-09-26 00:00:000.0
2009-09-28 00:00:000.0
2009-09-30 00:00:000.0
2009-10-02 00:00:000.0
2009-10-04 00:00:000.0
2009-10-06 00:00:000.0
2009-10-08 00:00:000.0
2009-10-10 00:00:000.0
2009-10-12 00:00:000.0
2009-10-14 00:00:000.0
2009-10-16 00:00:000.0
2009-10-18 00:00:000.0
2009-10-20 00:00:000.0
2009-10-22 00:00:000.0
2009-10-24 00:00:000.0
2009-10-26 00:00:000.0
2009-10-28 00:00:000.0
2009-10-30 00:00:000.0
2009-11-01 00:00:000.0
2009-11-03 00:00:000.0
2009-11-05 00:00:000.0
2009-11-07 00:00:000.0
2009-11-09 00:00:000.0
2009-11-11 00:00:000.0
2009-11-13 00:00:000.0
2009-11-15 00:00:000.0
2009-11-17 00:00:000.0
2009-11-19 00:00:000.0
2009-11-21 00:00:000.0
2009-11-23 00:00:000.0
2009-11-25 00:00:000.0
2009-11-27 00:00:000.0
2009-11-29 00:00:000.0
2009-12-01 00:00:000.0
2009-12-03 00:00:000.0
2009-12-05 00:00:000.0
2009-12-07 00:00:000.0
2009-12-09 00:00:000.0
2009-12-11 00:00:000.0
2009-12-13 00:00:000.0
2009-12-15 00:00:000.0
2009-12-17 00:00:000.0
2009-12-19 00:00:000.0
2009-12-21 00:00:000.0
2009-12-23 00:00:000.0
2009-12-25 00:00:000.0
2009-12-27 00:00:000.0
2009-12-29 00:00:000.0
2009-12-31 00:00:000.0
2010-01-02 00:00:000.0
2010-01-04 00:00:000.0
2010-01-06 00:00:000.0
2010-01-08 00:00:000.0
2010-01-10 00:00:000.0
2010-01-12 00:00:000.0
2010-01-14 00:00:000.0
2010-01-16 00:00:000.0
2010-01-18 00:00:000.0
2010-01-20 00:00:000.0
2010-01-22 00:00:000.0
2010-01-24 00:00:000.0
2010-01-26 00:00:000.0
2010-01-28 00:00:000.0
2010-01-30 00:00:000.0
2010-02-01 00:00:000.0
2010-02-03 00:00:000.0
2010-02-05 00:00:000.0
2010-02-07 00:00:000.0
2010-02-09 00:00:000.0
2010-02-11 00:00:000.0
2010-02-13 00:00:000.0
2010-02-15 00:00:000.0
2010-02-17 00:00:000.0
2010-02-19 00:00:000.0
2010-02-21 00:00:000.0
2010-02-23 00:00:000.0
2010-02-25 00:00:000.0
2010-02-27 00:00:000.0
2010-03-01 00:00:000.0
2010-03-03 00:00:000.0
2010-03-05 00:00:000.0
2010-03-07 00:00:000.0
2010-03-09 00:00:000.0
2010-03-11 00:00:000.0
2010-03-13 00:00:000.0
2010-03-15 00:00:000.0
2010-03-17 00:00:000.0
2010-03-19 00:00:000.0
2010-03-21 00:00:000.0
2010-03-23 00:00:000.0
2010-03-25 00:00:000.0
2010-03-27 00:00:000.0
2010-03-29 00:00:000.0
2010-03-31 00:00:000.0
2010-04-02 00:00:000.0
2010-04-04 00:00:000.0
2010-04-06 00:00:000.0
2010-04-08 00:00:000.0
2010-04-10 00:00:000.0
2010-04-12 00:00:000.0
2010-04-14 00:00:000.0
2010-04-16 00:00:000.0
2010-04-18 00:00:000.0
2010-04-20 00:00:000.0
2010-04-22 00:00:000.0
2010-04-24 00:00:000.0
2010-04-26 00:00:000.0
2010-04-28 00:00:000.0
2010-04-30 00:00:000.0
2010-05-02 00:00:000.0
2010-05-04 00:00:000.0
2010-05-06 00:00:000.0
2010-05-08 00:00:000.0
2010-05-10 00:00:000.0
2010-05-12 00:00:000.0
2010-05-14 00:00:000.0
2010-05-16 00:00:000.0
2010-05-18 00:00:000.0
2010-05-20 00:00:000.0
2010-05-22 00:00:000.0
2010-05-24 00:00:000.0
2010-05-26 00:00:000.0
2010-05-28 00:00:000.0
2010-05-30 00:00:000.0
2010-06-01 00:00:000.0
2010-06-03 00:00:000.0
2010-06-05 00:00:000.0
2010-06-07 00:00:000.0
2010-06-09 00:00:000.0
2010-06-11 00:00:000.0
2010-06-13 00:00:000.0
2010-06-15 00:00:000.0
2010-06-17 00:00:000.0
2010-06-19 00:00:000.0
2010-06-21 00:00:000.0
2010-06-23 00:00:000.0
2010-06-25 00:00:000.0
2010-06-27 00:00:000.0
2010-06-29 00:00:000.0
2010-07-01 00:00:000.0
2010-07-03 00:00:000.0
2010-07-05 00:00:000.0
2010-07-07 00:00:000.0
2010-07-09 00:00:000.0
2010-07-11 00:00:000.0
2010-07-13 00:00:000.0
2010-07-15 00:00:000.0
2010-07-17 00:00:000.0
2010-07-19 00:00:000.0
2010-07-21 00:00:000.0
2010-07-23 00:00:000.0
2010-07-25 00:00:000.0
2010-07-27 00:00:000.0
2010-07-29 00:00:000.0
2010-07-31 00:00:000.0
2010-08-02 00:00:000.0
2010-08-04 00:00:000.0
2010-08-06 00:00:000.0
2010-08-08 00:00:000.0
2010-08-10 00:00:000.0
2010-08-12 00:00:000.0
2010-08-14 00:00:000.0
2010-08-16 00:00:000.0
2010-08-18 00:00:000.074
2010-08-20 00:00:000.0667
2010-08-22 00:00:000.0664
2010-08-24 00:00:000.066889
2010-08-26 00:00:000.066499
2010-08-28 00:00:000.065
2010-08-30 00:00:000.069
2010-09-01 00:00:000.0649
2010-09-03 00:00:000.0634
2010-09-05 00:00:000.0629
2010-09-07 00:00:000.06185
2010-09-09 00:00:000.0624
2010-09-11 00:00:000.062
2010-09-13 00:00:000.06201
2010-09-15 00:00:000.175
2010-09-17 00:00:000.0609
2010-09-19 00:00:000.062599
2010-09-21 00:00:000.0633
2010-09-23 00:00:000.063
2010-09-25 00:00:000.0624
2010-09-27 00:00:000.062206
2010-09-29 00:00:000.06219
2010-10-01 00:00:000.061999
2010-10-03 00:00:000.0614
2010-10-05 00:00:000.06301
2010-10-07 00:00:000.0638
2010-10-09 00:00:000.12001
2010-10-11 00:00:000.1301
2010-10-13 00:00:000.095
2010-10-15 00:00:000.119
2010-10-17 00:00:000.1045
2010-10-19 00:00:000.1024
2010-10-21 00:00:000.109
2010-10-23 00:00:000.10901
2010-10-25 00:00:000.15
2010-10-27 00:00:000.19
2010-10-29 00:00:000.191
2010-10-31 00:00:000.199
2010-11-02 00:00:000.1955
2010-11-04 00:00:000.23601
2010-11-06 00:00:000.29
2010-11-08 00:00:000.37
2010-11-10 00:00:000.2667
2010-11-12 00:00:000.251
2010-11-14 00:00:000.299
2010-11-16 00:00:000.2827
2010-11-18 00:00:000.289999
2010-11-20 00:00:000.289
2010-11-22 00:00:000.282
2010-11-24 00:00:000.28299
2010-11-26 00:00:000.289
2010-11-28 00:00:000.28461
2010-11-30 00:00:000.275
2010-12-02 00:00:000.25
2010-12-04 00:00:000.2589
2010-12-06 00:00:000.225
2010-12-08 00:00:000.2477
2010-12-10 00:00:000.204
2010-12-12 00:00:000.228
2010-12-14 00:00:000.23
2010-12-16 00:00:000.2459
2010-12-18 00:00:000.249
2010-12-20 00:00:000.275
2010-12-22 00:00:000.267
2010-12-24 00:00:000.25
2010-12-26 00:00:000.269999
2010-12-28 00:00:000.28
2010-12-30 00:00:000.299999
2011-01-01 00:00:000.299998
2011-01-03 00:00:000.299998
2011-01-05 00:00:000.298998
2011-01-07 00:00:000.322
2011-01-09 00:00:000.322998
2011-01-11 00:00:000.329
2011-01-13 00:00:000.405
2011-01-15 00:00:000.4
2011-01-17 00:00:000.4
2011-01-19 00:00:000.3401
2011-01-21 00:00:000.44
2011-01-23 00:00:000.4443
2011-01-25 00:00:000.425
2011-01-27 00:00:000.4174
2011-01-29 00:00:000.446
2011-01-31 00:00:000.5
2011-02-02 00:00:000.840099
2011-02-04 00:00:000.88
2011-02-06 00:00:000.92
2011-02-08 00:00:000.9
2011-02-10 00:00:001.1
2011-02-12 00:00:001.0899
2011-02-14 00:00:001.08
2011-02-16 00:00:001.05019
2011-02-18 00:00:001.05019
2011-02-20 00:00:000.954896
2011-02-22 00:00:000.869499
2011-02-24 00:00:000.9499
2011-02-26 00:00:000.988567
2011-02-28 00:00:000.949231
2011-03-02 00:00:000.9498
2011-03-04 00:00:000.9392
2011-03-06 00:00:000.910445
2011-03-08 00:00:000.9072
2011-03-10 00:00:000.87
2011-03-12 00:00:000.9197
2011-03-14 00:00:000.9
2011-03-16 00:00:000.89
2011-03-18 00:00:000.850617
2011-03-20 00:00:000.79
2011-03-22 00:00:000.799646
2011-03-24 00:00:000.9
2011-03-26 00:00:000.905
2011-03-28 00:00:000.8575
2011-03-30 00:00:000.795
2011-04-01 00:00:000.79997
2011-04-03 00:00:000.7998
2011-04-05 00:00:000.71
2011-04-07 00:00:000.7677
2011-04-09 00:00:000.7676
2011-04-11 00:00:000.781
2011-04-13 00:00:001.0
2011-04-15 00:00:001.08999
2011-04-17 00:00:001.085
2011-04-19 00:00:001.19
2011-04-21 00:00:001.1979
2011-04-23 00:00:001.549
2011-04-25 00:00:001.701
2011-04-27 00:00:001.95
2011-04-29 00:00:002.7
2011-05-01 00:00:004.09
2011-05-03 00:00:003.49
2011-05-05 00:00:003.5
2011-05-07 00:00:003.7
2011-05-09 00:00:003.937
2011-05-11 00:00:006.065
2011-05-13 00:00:008.45
2011-05-15 00:00:008.55
2011-05-17 00:00:008.38901
2011-05-19 00:00:007.34
2011-05-21 00:00:006.6036
2011-05-23 00:00:007.45
2011-05-25 00:00:007.51
2011-05-27 00:00:008.92
2011-05-29 00:00:008.4992
2011-05-31 00:00:009.4998
2011-06-02 00:00:0010.57
2011-06-04 00:00:0017.41
2011-06-06 00:00:0019.23
2011-06-08 00:00:0031.9099
2011-06-10 00:00:0035.0
2011-06-12 00:00:0024.99
2011-06-14 00:00:0020.99
2011-06-16 00:00:0019.96
2011-06-18 00:00:0017.2
2011-06-20 00:00:0017.35
2011-06-22 00:00:0015.05
2011-06-24 00:00:0016.7501
2011-06-26 00:00:0017.51001
2011-06-28 00:00:0017.52
2011-06-30 00:00:0017.5
2011-07-02 00:00:0016.49
2011-07-04 00:00:0015.85
2011-07-06 00:00:0016.5
2011-07-08 00:00:0015.64276
2011-07-10 00:00:0015.68
2011-07-12 00:00:0014.63988
2011-07-14 00:00:0014.1
2011-07-16 00:00:0014.1
2011-07-18 00:00:0013.6901
2011-07-20 00:00:0014.04
2011-07-22 00:00:0013.9389
2011-07-24 00:00:0013.979999
2011-07-26 00:00:0014.4
2011-07-28 00:00:0014.0
2011-07-30 00:00:0013.8
2011-08-01 00:00:0013.5501
2011-08-03 00:00:0013.1
2011-08-05 00:00:0011.55
2011-08-07 00:00:009.8
2011-08-09 00:00:0012.1
2011-08-11 00:00:0010.4959
2011-08-13 00:00:0010.05
2011-08-15 00:00:0011.89
2011-08-17 00:00:0011.3
2011-08-19 00:00:0011.81
2011-08-21 00:00:0011.59
2011-08-23 00:00:0011.49
2011-08-25 00:00:0010.96554
2011-08-27 00:00:009.11
2011-08-29 00:00:009.4811
2011-08-31 00:00:009.0
2011-09-02 00:00:008.4989
2011-09-04 00:00:008.5939999988
2011-09-06 00:00:007.65713
2011-09-08 00:00:007.31509
2011-09-10 00:00:006.208920000199999
2011-09-12 00:00:007.081
2011-09-14 00:00:005.990000000899999
2011-09-16 00:00:005.23
2011-09-18 00:00:005.0
2011-09-20 00:00:006.795
2011-09-22 00:00:005.83001
2011-09-24 00:00:005.66
2011-09-26 00:00:005.46014
2011-09-28 00:00:004.989
2011-09-30 00:00:005.35
2011-10-02 00:00:005.16
2011-10-04 00:00:005.03
2011-10-06 00:00:004.93
2011-10-08 00:00:004.594
2011-10-10 00:00:004.25937
2011-10-12 00:00:004.20612
2011-10-14 00:00:004.11455
2011-10-16 00:00:003.9009000002
2011-10-18 00:00:002.9
2011-10-20 00:00:002.42
2011-10-22 00:00:003.3
2011-10-24 00:00:003.2
2011-10-26 00:00:002.876
2011-10-28 00:00:003.255
2011-10-30 00:00:003.65026
2011-11-01 00:00:003.35
2011-11-03 00:00:003.299
2011-11-05 00:00:003.21
2011-11-07 00:00:003.0289
2011-11-09 00:00:003.114
2011-11-11 00:00:003.0
2011-11-13 00:00:003.099
2011-11-15 00:00:002.69
2011-11-17 00:00:002.60031
2011-11-19 00:00:002.3
2011-11-21 00:00:002.29
2011-11-23 00:00:002.38
2011-11-25 00:00:002.56
2011-11-27 00:00:002.4965
2011-11-29 00:00:002.981
2011-12-01 00:00:003.14
2011-12-03 00:00:003.12999
2011-12-05 00:00:002.93
2011-12-07 00:00:003.082
2011-12-09 00:00:003.039
2011-12-11 00:00:003.38
2011-12-13 00:00:003.3
2011-12-15 00:00:003.1933
2011-12-17 00:00:003.23
2011-12-19 00:00:003.70036
2011-12-21 00:00:004.11
2011-12-23 00:00:003.95
2011-12-25 00:00:004.3897
2011-12-27 00:00:004.06
2011-12-29 00:00:004.33
2011-12-31 00:00:004.995
2012-01-02 00:00:005.4999
2012-01-04 00:00:005.6063
2012-01-06 00:00:007.22
2012-01-08 00:00:007.2
2012-01-10 00:00:006.89
2012-01-12 00:00:006.997
2012-01-14 00:00:006.75
2012-01-16 00:00:007.18888
2012-01-18 00:00:006.95
2012-01-20 00:00:006.58
2012-01-22 00:00:006.39
2012-01-24 00:00:006.515
2012-01-26 00:00:006.2
2012-01-28 00:00:005.74815
2012-01-30 00:00:005.6
2012-02-01 00:00:005.638
2012-02-03 00:00:006.148
2012-02-05 00:00:005.9625
2012-02-07 00:00:005.70999
2012-02-09 00:00:005.8
2012-02-11 00:00:006.0
2012-02-13 00:00:005.72
2012-02-15 00:00:004.88
2012-02-17 00:00:004.76998
2012-02-19 00:00:004.33333
2012-02-21 00:00:004.4354
2012-02-23 00:00:004.92481
2012-02-25 00:00:005.07
2012-02-27 00:00:005.1
2012-02-29 00:00:004.9
2012-03-02 00:00:004.98888
2012-03-04 00:00:004.9
2012-03-06 00:00:005.05
2012-03-08 00:00:005.0
2012-03-10 00:00:004.94
2012-03-12 00:00:004.95915
2012-03-14 00:00:005.4444
2012-03-16 00:00:005.4
2012-03-18 00:00:005.37998
2012-03-20 00:00:004.98
2012-03-22 00:00:004.88
2012-03-24 00:00:004.74896
2012-03-26 00:00:004.73793
2012-03-28 00:00:004.84592
2012-03-30 00:00:004.83
2012-04-01 00:00:004.929
2012-04-03 00:00:005.01
2012-04-05 00:00:004.94486
2012-04-07 00:00:004.98
2012-04-09 00:00:004.8
2012-04-11 00:00:004.8941
2012-04-13 00:00:004.94464
2012-04-15 00:00:004.98389
2012-04-17 00:00:005.02207
2012-04-19 00:00:005.19
2012-04-21 00:00:005.48
2012-04-23 00:00:005.21799
2012-04-25 00:00:005.16
2012-04-27 00:00:005.1372
2012-04-29 00:00:005.0184
2012-05-01 00:00:005.0
2012-05-03 00:00:005.184
2012-05-05 00:00:005.1495
2012-05-07 00:00:005.0947
2012-05-09 00:00:005.09609
2012-05-11 00:00:005.03188
2012-05-13 00:00:004.99888
2012-05-15 00:00:005.09
2012-05-17 00:00:005.1345
2012-05-19 00:00:005.14291
2012-05-21 00:00:005.1475
2012-05-23 00:00:005.16
2012-05-25 00:00:005.15
2012-05-27 00:00:005.148
2012-05-29 00:00:005.15889
2012-05-31 00:00:005.19
2012-06-02 00:00:005.279
2012-06-04 00:00:005.2785
2012-06-06 00:00:005.47
2012-06-08 00:00:005.66
2012-06-10 00:00:005.62
2012-06-12 00:00:005.7
2012-06-14 00:00:005.95
2012-06-16 00:00:006.599
2012-06-18 00:00:006.4668
2012-06-20 00:00:006.64999
2012-06-22 00:00:006.79962
2012-06-24 00:00:006.5915
2012-06-26 00:00:006.4514
2012-06-28 00:00:006.66897
2012-06-30 00:00:006.693
2012-07-02 00:00:006.75
2012-07-04 00:00:006.55
2012-07-06 00:00:006.73449
2012-07-08 00:00:006.87
2012-07-10 00:00:007.239
2012-07-12 00:00:007.32
2012-07-14 00:00:007.68891
2012-07-16 00:00:008.2899
2012-07-18 00:00:009.39899
2012-07-20 00:00:009.23355
2012-07-22 00:00:009.0
2012-07-24 00:00:008.96
2012-07-26 00:00:008.9
2012-07-28 00:00:008.93
2012-07-30 00:00:009.15
2012-08-01 00:00:009.54
2012-08-03 00:00:0011.1188
2012-08-05 00:00:0011.1869
2012-08-07 00:00:0011.04
2012-08-09 00:00:0012.0
2012-08-11 00:00:0011.59788
2012-08-13 00:00:0011.86999
2012-08-15 00:00:0012.67
2012-08-17 00:00:0015.4
2012-08-19 00:00:0012.0
2012-08-21 00:00:0010.29999
2012-08-23 00:00:0010.25
2012-08-25 00:00:0010.25
2012-08-27 00:00:0012.14999
2012-08-29 00:00:0011.20999
2012-08-31 00:00:0010.8359
2012-09-02 00:00:0010.18999
2012-09-04 00:00:0010.5934
2012-09-06 00:00:0011.17
2012-09-08 00:00:0011.21
2012-09-10 00:00:0011.127
2012-09-12 00:00:0011.3789
2012-09-14 00:00:0011.75
2012-09-16 00:00:0011.99
2012-09-18 00:00:0012.09
2012-09-20 00:00:0012.68666
2012-09-22 00:00:0012.4433
2012-09-24 00:00:0012.29888
2012-09-26 00:00:0012.28
2012-09-28 00:00:0012.444
2012-09-30 00:00:0012.47499
2012-10-02 00:00:0012.88
2012-10-04 00:00:0013.0899
2012-10-06 00:00:0012.89999
2012-10-08 00:00:0012.08
2012-10-10 00:00:0012.15
2012-10-12 00:00:0012.15
2012-10-14 00:00:0012.0
2012-10-16 00:00:0011.99
2012-10-18 00:00:0011.95998
2012-10-20 00:00:0011.85
2012-10-22 00:00:0011.81
2012-10-24 00:00:0011.82
2012-10-26 00:00:0011.09988
2012-10-28 00:00:0010.61
2012-10-30 00:00:0010.85
2012-11-01 00:00:0011.279
2012-11-03 00:00:0010.60097
2012-11-05 00:00:0010.9
2012-11-07 00:00:0011.21603
2012-11-09 00:00:0011.07
2012-11-11 00:00:0010.939
2012-11-13 00:00:0011.129
2012-11-15 00:00:0011.114
2012-11-17 00:00:0011.8
2012-11-19 00:00:0011.79998
2012-11-21 00:00:0011.784
2012-11-23 00:00:0012.43
2012-11-25 00:00:0012.6
2012-11-27 00:00:0012.52999
2012-11-29 00:00:0012.599
2012-12-01 00:00:0012.68778
2012-12-03 00:00:0012.67901
2012-12-05 00:00:0013.5
2012-12-07 00:00:0013.68
2012-12-09 00:00:0013.53
2012-12-11 00:00:0013.63999
2012-12-13 00:00:0013.79989
2012-12-15 00:00:0013.7722
2012-12-17 00:00:0013.498
2012-12-19 00:00:0013.399
2012-12-21 00:00:0013.6475
2012-12-23 00:00:0013.48547
2012-12-25 00:00:0013.45
2012-12-27 00:00:0013.47
2012-12-29 00:00:0013.67
2012-12-31 00:00:0013.59
2013-01-02 00:00:0013.4
2013-01-04 00:00:0013.48986
2013-01-06 00:00:0013.52999
2013-01-08 00:00:0013.83
2013-01-10 00:00:0014.32
2013-01-12 00:00:0014.34999
2013-01-14 00:00:0014.3
2013-01-16 00:00:0014.689
2013-01-18 00:00:0015.985
2013-01-20 00:00:0015.89
2013-01-22 00:00:0017.59
2013-01-24 00:00:0019.18999
2013-01-26 00:00:0017.61926
2013-01-28 00:00:0018.45
2013-01-30 00:00:0019.7
2013-02-01 00:00:0021.3
2013-02-03 00:00:0020.68
2013-02-05 00:00:0020.79
2013-02-07 00:00:0022.15
2013-02-09 00:00:0023.69997
2013-02-11 00:00:0024.1955
2013-02-13 00:00:0026.09999
2013-02-15 00:00:0026.99898
2013-02-17 00:00:0025.6083
2013-02-19 00:00:0028.78999
2013-02-21 00:00:0029.80012
2013-02-23 00:00:0029.27998
2013-02-25 00:00:0030.25001
2013-02-27 00:00:0031.40181
2013-03-01 00:00:0034.87799
2013-03-03 00:00:0034.10007
2013-03-05 00:00:0040.04
2013-03-07 00:00:0042.49271
2013-03-09 00:00:0046.01112
2013-03-11 00:00:0047.7397
2013-03-13 00:00:0046.79999
2013-03-15 00:00:0047.25005
2013-03-17 00:00:0047.4419
2013-03-19 00:00:0057.76
2013-03-21 00:00:0073.8
2013-03-23 00:00:0063.0
2013-03-25 00:00:0073.88798
2013-03-27 00:00:0088.9
2013-03-29 00:00:0089.05
2013-03-31 00:00:0092.50001
2013-04-02 00:00:00108.73
2013-04-04 00:00:00131.99899
2013-04-06 00:00:00142.49765
2013-04-08 00:00:00184.0
2013-04-10 00:00:00198.0
2013-04-12 00:00:0076.488
2013-04-14 00:00:0091.0
2013-04-16 00:00:0091.0
2013-04-18 00:00:0096.5
2013-04-20 00:00:00123.86
2013-04-22 00:00:00123.515
2013-04-24 00:00:00153.20019
2013-04-26 00:00:00135.601
2013-04-28 00:00:00135.98999
2013-04-30 00:00:00139.109
2013-05-02 00:00:00105.00003
2013-05-04 00:00:00111.98979
2013-05-06 00:00:00120.94999
2013-05-08 00:00:00113.95001
2013-05-10 00:00:00117.68
2013-05-12 00:00:00114.32
2013-05-14 00:00:00119.0
2013-05-16 00:00:00115.09024
2013-05-18 00:00:00123.74995
2013-05-20 00:00:00122.65001
2013-05-22 00:00:00122.64
2013-05-24 00:00:00131.5
2013-05-26 00:00:00134.04701
2013-05-28 00:00:00128.321
2013-05-30 00:00:00130.99589
2013-06-01 00:00:00129.19945
2013-06-03 00:00:00120.00002
2013-06-05 00:00:00122.4051
2013-06-07 00:00:00110.29501
2013-06-09 00:00:0098.47045
2013-06-11 00:00:00108.0
2013-06-13 00:00:00109.0
2013-06-15 00:00:00101.96998
2013-06-17 00:00:00100.52521
2013-06-19 00:00:00107.835
2013-06-21 00:00:00111.0
2013-06-23 00:00:00107.68389
2013-06-25 00:00:00103.86665
2013-06-27 00:00:00102.79001
2013-06-29 00:00:0095.85301
2013-07-01 00:00:0090.998
2013-07-03 00:00:0082.8
2013-07-05 00:00:0067.85844
2013-07-07 00:00:0070.942
2013-07-09 00:00:0076.32791
2013-07-11 00:00:0087.15
2013-07-13 00:00:0095.995
2013-07-15 00:00:0098.37516
2013-07-17 00:00:0097.97
2013-07-19 00:00:0093.41082
2013-07-21 00:00:0088.93999
2013-07-23 00:00:0095.396
2013-07-25 00:00:0096.2
2013-07-27 00:00:0095.20461
2013-07-29 00:00:00101.04202
2013-07-31 00:00:00104.95555
2013-08-02 00:00:00105.5
2013-08-04 00:00:00104.67459
2013-08-06 00:00:00106.88378
2013-08-08 00:00:00101.9
2013-08-10 00:00:00102.61802
2013-08-12 00:00:00104.99498
2013-08-14 00:00:00100.03
2013-08-16 00:00:0098.51
2013-08-18 00:00:0099.02
2013-08-20 00:00:00104.59
2013-08-22 00:00:00111.01
2013-08-24 00:00:00108.79
2013-08-26 00:00:00111.8
2013-08-28 00:00:00119.25
2013-08-30 00:00:00124.79
2013-09-01 00:00:00130.82
2013-09-03 00:00:00130.45
2013-09-05 00:00:00124.51
2013-09-07 00:00:00120.15
2013-09-09 00:00:00121.66
2013-09-11 00:00:00124.1
2013-09-13 00:00:00128.29
2013-09-15 00:00:00125.46
2013-09-17 00:00:00127.56
2013-09-19 00:00:00124.1
2013-09-21 00:00:00123.5
2013-09-23 00:00:00123.02
2013-09-25 00:00:00124.18
2013-09-27 00:00:00125.6
2013-09-29 00:00:00128.1
2013-10-01 00:00:00127.11
2013-10-03 00:00:00116.95
2013-10-05 00:00:00121.51
2013-10-07 00:00:00123.6
2013-10-09 00:00:00126.08
2013-10-11 00:00:00126.84
2013-10-13 00:00:00129.74
2013-10-15 00:00:00139.24
2013-10-17 00:00:00143.33
2013-10-19 00:00:00165.05
2013-10-21 00:00:00177.07
2013-10-23 00:00:00199.95
2013-10-25 00:00:00172.81
2013-10-27 00:00:00189.06
2013-10-29 00:00:00202.09
2013-10-31 00:00:00201.61
2013-11-02 00:00:00204.15
2013-11-04 00:00:00225.1
2013-11-06 00:00:00258.23
2013-11-08 00:00:00325.56
2013-11-10 00:00:00296.91
2013-11-12 00:00:00353.95
2013-11-14 00:00:00416.5
2013-11-16 00:00:00433.53
2013-11-18 00:00:00583.16
2013-11-20 00:00:00595.0
2013-11-22 00:00:00761.0
2013-11-24 00:00:00833.16
2013-11-26 00:00:00844.9
2013-11-28 00:00:001009.0
2013-11-30 00:00:001119.96
2013-12-02 00:00:00992.27
2013-12-04 00:00:001151.0
2013-12-06 00:00:00894.0
2013-12-08 00:00:00722.99
2013-12-10 00:00:00936.98
2013-12-12 00:00:00845.75
2013-12-14 00:00:00864.7
2013-12-16 00:00:00709.0
2013-12-18 00:00:00576.16
2013-12-20 00:00:00660.0
2013-12-22 00:00:00637.0
2013-12-24 00:00:00647.27
2013-12-26 00:00:00734.42
2013-12-28 00:00:00701.61
2013-12-30 00:00:00739.1
2014-01-01 00:00:00746.9
2014-01-03 00:00:00806.21
2014-01-05 00:00:00896.0
2014-01-07 00:00:00867.38
2014-01-09 00:00:00809.17
2014-01-11 00:00:00891.85
2014-01-13 00:00:00807.83
2014-01-15 00:00:00847.7
2014-01-17 00:00:00793.0
2014-01-19 00:00:00833.0
2014-01-21 00:00:00822.56
2014-01-23 00:00:00813.02
2014-01-25 00:00:00806.0
2014-01-27 00:00:00777.0
2014-01-29 00:00:00803.6
2014-01-31 00:00:00802.5
2014-02-02 00:00:00819.57
2014-02-04 00:00:00809.05
2014-02-06 00:00:00778.0
2014-02-08 00:00:00707.0
2014-02-10 00:00:00665.0
2014-02-12 00:00:00667.01
2014-02-14 00:00:00672.1
2014-02-16 00:00:00623.5
2014-02-18 00:00:00626.77
2014-02-20 00:00:00582.7
2014-02-22 00:00:00603.98
2014-02-24 00:00:00545.0
2014-02-26 00:00:00585.38
2014-02-28 00:00:00577.97
2014-03-02 00:00:00559.88
2014-03-04 00:00:00677.61
2014-03-06 00:00:00657.02
2014-03-08 00:00:00609.0
2014-03-10 00:00:00621.99
2014-03-12 00:00:00642.1
2014-03-14 00:00:00636.47
2014-03-16 00:00:00634.94
2014-03-18 00:00:00627.0
2014-03-20 00:00:00590.0
2014-03-22 00:00:00557.0
2014-03-24 00:00:00572.0
2014-03-26 00:00:00585.7
2014-03-28 00:00:00503.0
2014-03-30 00:00:00449.02
2014-04-01 00:00:00479.51
2014-04-03 00:00:00446.31
2014-04-05 00:00:00451.84
2014-04-07 00:00:00447.74
2014-04-09 00:00:00443.1
2014-04-11 00:00:00427.99
2014-04-13 00:00:00405.0
2014-04-15 00:00:00489.91
2014-04-17 00:00:00495.0
2014-04-19 00:00:00499.9
2014-04-21 00:00:00496.5
2014-04-23 00:00:00487.3
2014-04-25 00:00:00459.15
2014-04-27 00:00:00440.1
2014-04-29 00:00:00447.7
2014-05-01 00:00:00460.01
2014-05-03 00:00:00434.5
2014-05-05 00:00:00427.83
2014-05-07 00:00:00446.65
2014-05-09 00:00:00452.02
2014-05-11 00:00:00435.0
2014-05-13 00:00:00438.95
2014-05-15 00:00:00448.99
2014-05-17 00:00:00449.08
2014-05-19 00:00:00446.42
2014-05-21 00:00:00494.87
2014-05-23 00:00:00527.47
2014-05-25 00:00:00575.0
2014-05-27 00:00:00581.87
2014-05-29 00:00:00568.0
2014-05-31 00:00:00620.45
2014-06-02 00:00:00631.49
2014-06-04 00:00:00644.66
2014-06-06 00:00:00655.75
2014-06-08 00:00:00652.0
2014-06-10 00:00:00649.89
2014-06-12 00:00:00617.0
2014-06-14 00:00:00557.92
2014-06-16 00:00:00595.0
2014-06-18 00:00:00604.6
2014-06-20 00:00:00593.33
2014-06-22 00:00:00596.08
2014-06-24 00:00:00585.54
2014-06-26 00:00:00569.0
2014-06-28 00:00:00597.08
2014-06-30 00:00:00620.0
2014-07-02 00:00:00654.0
2014-07-04 00:00:00635.49
2014-07-06 00:00:00634.49
2014-07-08 00:00:00623.7
2014-07-10 00:00:00619.78
2014-07-12 00:00:00631.98
2014-07-14 00:00:00622.8
2014-07-16 00:00:00619.48
2014-07-18 00:00:00629.86
2014-07-20 00:00:00623.77
2014-07-22 00:00:00621.03
2014-07-24 00:00:00601.18
2014-07-26 00:00:00595.88
2014-07-28 00:00:00586.96
2014-07-30 00:00:00573.48
2014-08-01 00:00:00601.94
2014-08-03 00:00:00589.79
2014-08-05 00:00:00580.21
2014-08-07 00:00:00587.24
2014-08-09 00:00:00588.61
2014-08-11 00:00:00578.97
2014-08-13 00:00:00550.14
2014-08-15 00:00:00498.16
2014-08-17 00:00:00491.88
2014-08-19 00:00:00487.5
2014-08-21 00:00:00525.78
2014-08-23 00:00:00503.88
2014-08-25 00:00:00503.79
2014-08-27 00:00:00514.84
2014-08-29 00:00:00511.99
2014-08-31 00:00:00477.98
2014-09-02 00:00:00483.65
2014-09-04 00:00:00486.0
2014-09-06 00:00:00481.09
2014-09-08 00:00:00476.61
2014-09-10 00:00:00485.03
2014-09-12 00:00:00470.43
2014-09-14 00:00:00475.49
2014-09-16 00:00:00468.0
2014-09-18 00:00:00428.19
2014-09-20 00:00:00415.56
2014-09-22 00:00:00400.98
2014-09-24 00:00:00431.91
2014-09-26 00:00:00405.14
2014-09-28 00:00:00380.0
2014-09-30 00:00:00382.67
2014-10-02 00:00:00375.85
2014-10-04 00:00:00336.0
2014-10-06 00:00:00331.2
2014-10-08 00:00:00346.26
2014-10-10 00:00:00358.97
2014-10-12 00:00:00364.83
2014-10-14 00:00:00411.89
2014-10-16 00:00:00378.02
2014-10-18 00:00:00389.68
2014-10-20 00:00:00384.95
2014-10-22 00:00:00385.1
2014-10-24 00:00:00358.46
2014-10-26 00:00:00355.43
2014-10-28 00:00:00354.94
2014-10-30 00:00:00337.0
2014-11-01 00:00:00327.39
2014-11-03 00:00:00325.81
2014-11-05 00:00:00341.99
2014-11-07 00:00:00342.26
2014-11-09 00:00:00356.34
2014-11-11 00:00:00365.04
2014-11-13 00:00:00406.56
2014-11-15 00:00:00373.14
2014-11-17 00:00:00378.48
2014-11-19 00:00:00374.77
2014-11-21 00:00:00356.9
2014-11-23 00:00:00362.99
2014-11-25 00:00:00381.03
2014-11-27 00:00:00372.62
2014-11-29 00:00:00377.22
2014-12-01 00:00:00381.72
2014-12-03 00:00:00378.25
2014-12-05 00:00:00373.98
2014-12-07 00:00:00375.73
2014-12-09 00:00:00350.29
2014-12-11 00:00:00356.1
2014-12-13 00:00:00350.31
2014-12-15 00:00:00352.15
2014-12-17 00:00:00318.2
2014-12-19 00:00:00317.63
2014-12-21 00:00:00326.93
2014-12-23 00:00:00336.96
2014-12-25 00:00:00319.31
2014-12-27 00:00:00314.45
2014-12-29 00:00:00314.49
2014-12-31 00:00:00317.4
2015-01-02 00:00:00316.15
2015-01-04 00:00:00270.93
2015-01-06 00:00:00276.8
2015-01-08 00:00:00276.8
2015-01-10 00:00:00278.0
2015-01-12 00:00:00270.0
2015-01-14 00:00:00176.5
2015-01-16 00:00:00205.35
2015-01-18 00:00:00211.18
2015-01-20 00:00:00212.99
2015-01-22 00:00:00233.9
2015-01-24 00:00:00244.64
2015-01-26 00:00:00271.47
2015-01-28 00:00:00249.25
2015-01-30 00:00:00230.11
2015-02-01 00:00:00220.72
2015-02-03 00:00:00236.51
2015-02-05 00:00:00217.37
2015-02-07 00:00:00225.16
2015-02-09 00:00:00220.39
2015-02-11 00:00:00221.99
2015-02-13 00:00:00239.94
2015-02-15 00:00:00243.99
2015-02-17 00:00:00244.0
2015-02-19 00:00:00241.59
2015-02-21 00:00:00245.66
2015-02-23 00:00:00237.09
2015-02-25 00:00:00238.59
2015-02-27 00:00:00254.0
2015-03-01 00:00:00247.56
2015-03-03 00:00:00275.8
2015-03-05 00:00:00265.63
2015-03-07 00:00:00275.83
2015-03-09 00:00:00287.48
2015-03-11 00:00:00293.29
2015-03-13 00:00:00289.51
2015-03-15 00:00:00283.57
2015-03-17 00:00:00287.02
2015-03-19 00:00:00260.62
2015-03-21 00:00:00257.83
2015-03-23 00:00:00266.07
2015-03-25 00:00:00245.68
2015-03-27 00:00:00248.63
2015-03-29 00:00:00244.05
2015-03-31 00:00:00242.92
2015-04-02 00:00:00252.44
2015-04-04 00:00:00253.77
2015-04-06 00:00:00254.7
2015-04-08 00:00:00245.89
2015-04-10 00:00:00235.71
2015-04-12 00:00:00236.76
2015-04-14 00:00:00216.0
2015-04-16 00:00:00229.62
2015-04-18 00:00:00222.32
2015-04-20 00:00:00224.63
2015-04-22 00:00:00237.34
2015-04-24 00:00:00230.93
2015-04-26 00:00:00218.42
2015-04-28 00:00:00222.66
2015-04-30 00:00:00235.13
2015-05-02 00:00:00234.13
2015-05-04 00:00:00236.17
2015-05-06 00:00:00235.79
2015-05-08 00:00:00244.72
2015-05-10 00:00:00239.35
2015-05-12 00:00:00241.51
2015-05-14 00:00:00238.32
2015-05-16 00:00:00236.63
2015-05-18 00:00:00236.45
2015-05-20 00:00:00234.6
2015-05-22 00:00:00240.5
2015-05-24 00:00:00240.46
2015-05-26 00:00:00235.94
2015-05-28 00:00:00236.48
2015-05-30 00:00:00231.12
2015-06-01 00:00:00222.4
2015-06-03 00:00:00226.29
2015-06-05 00:00:00224.15
2015-06-07 00:00:00222.6
2015-06-09 00:00:00230.1
2015-06-11 00:00:00229.0
2015-06-13 00:00:00230.22
2015-06-15 00:00:00236.46
2015-06-17 00:00:00249.96
2015-06-19 00:00:00246.45
2015-06-21 00:00:00242.47
2015-06-23 00:00:00243.92
2015-06-25 00:00:00241.92
2015-06-27 00:00:00248.5
2015-06-29 00:00:00253.8
2015-07-01 00:00:00257.85
2015-07-03 00:00:00255.1
2015-07-05 00:00:00270.92
2015-07-07 00:00:00267.26
2015-07-09 00:00:00270.68
2015-07-11 00:00:00293.5
2015-07-13 00:00:00289.9
2015-07-15 00:00:00290.95
2015-07-17 00:00:00277.99
2015-07-19 00:00:00276.09
2015-07-21 00:00:00278.97
2015-07-23 00:00:00276.64
2015-07-25 00:00:00287.12
2015-07-27 00:00:00290.79
2015-07-29 00:00:00290.7
2015-07-31 00:00:00284.78
2015-08-02 00:00:00280.69
2015-08-04 00:00:00285.0
2015-08-06 00:00:00277.1
2015-08-08 00:00:00269.89
2015-08-10 00:00:00264.07
2015-08-12 00:00:00267.89
2015-08-14 00:00:00266.99
2015-08-16 00:00:00257.47
2015-08-18 00:00:00253.91
2015-08-20 00:00:00233.23
2015-08-22 00:00:00226.04
2015-08-24 00:00:00213.24
2015-08-26 00:00:00228.84
2015-08-28 00:00:00234.17
2015-08-30 00:00:00226.47
2015-09-01 00:00:00228.32
2015-09-03 00:00:00227.42
2015-09-05 00:00:00234.67
2015-09-07 00:00:00241.31
2015-09-09 00:00:00240.08
2015-09-11 00:00:00239.93
2015-09-13 00:00:00229.86
2015-09-15 00:00:00230.0
2015-09-17 00:00:00234.0
2015-09-19 00:00:00230.71
2015-09-21 00:00:00226.56
2015-09-23 00:00:00229.95
2015-09-25 00:00:00235.79
2015-09-27 00:00:00232.85
2015-09-29 00:00:00237.68
2015-10-01 00:00:00238.98
2015-10-03 00:00:00239.17
2015-10-05 00:00:00239.22
2015-10-07 00:00:00245.25
2015-10-09 00:00:00244.78
2015-10-11 00:00:00248.08
2015-10-13 00:00:00249.58
2015-10-15 00:00:00254.73
2015-10-17 00:00:00269.07
2015-10-19 00:00:00264.16
2015-10-21 00:00:00269.1
2015-10-23 00:00:00277.43
2015-10-25 00:00:00295.01
2015-10-27 00:00:00294.73
2015-10-29 00:00:00310.36
2015-10-31 00:00:00310.92
2015-11-02 00:00:00340.69
2015-11-04 00:00:00437.05
2015-11-06 00:00:00388.38
2015-11-08 00:00:00381.51
2015-11-10 00:00:00353.58
2015-11-12 00:00:00331.6
2015-11-14 00:00:00331.9
2015-11-16 00:00:00329.32
2015-11-18 00:00:00334.46
2015-11-20 00:00:00320.62
2015-11-22 00:00:00322.33
2015-11-24 00:00:00321.1
2015-11-26 00:00:00348.0
2015-11-28 00:00:00353.88
2015-11-30 00:00:00372.53
2015-12-02 00:00:00360.98
2015-12-04 00:00:00360.88
2015-12-06 00:00:00390.04
2015-12-08 00:00:00394.99
2015-12-10 00:00:00415.64
2015-12-12 00:00:00426.06
2015-12-14 00:00:00445.6
2015-12-16 00:00:00454.43
2015-12-18 00:00:00458.95
2015-12-20 00:00:00434.98
2015-12-22 00:00:00435.98
2015-12-24 00:00:00453.95
2015-12-26 00:00:00417.99
2015-12-28 00:00:00423.98
2015-12-30 00:00:00428.0
2016-01-01 00:00:00432.33
2016-01-03 00:00:00428.13
2016-01-05 00:00:00431.9
2016-01-07 00:00:00453.71
2016-01-09 00:00:00450.15
2016-01-11 00:00:00447.11
2016-01-13 00:00:00429.57
2016-01-15 00:00:00391.62
2016-01-17 00:00:00385.45
2016-01-19 00:00:00378.66
2016-01-21 00:00:00408.0
2016-01-23 00:00:00388.5
2016-01-25 00:00:00387.09
2016-01-27 00:00:00394.45
2016-01-29 00:00:00377.26
2016-01-31 00:00:00376.86
2016-02-02 00:00:00373.48
2016-02-04 00:00:00385.06
2016-02-06 00:00:00373.04
2016-02-08 00:00:00375.8
2016-02-10 00:00:00378.98
2016-02-12 00:00:00381.46
2016-02-14 00:00:00402.38
2016-02-16 00:00:00406.69
2016-02-18 00:00:00418.97
2016-02-20 00:00:00439.48
2016-02-22 00:00:00438.5
2016-02-24 00:00:00423.1
2016-02-26 00:00:00424.34
2016-02-28 00:00:00433.47
2016-03-01 00:00:00431.87
2016-03-03 00:00:00421.44
2016-03-05 00:00:00401.0
2016-03-07 00:00:00411.94
2016-03-09 00:00:00413.1
2016-03-11 00:00:00421.22
2016-03-13 00:00:00412.44
2016-03-15 00:00:00414.78
2016-03-17 00:00:00418.64
2016-03-19 00:00:00405.59
2016-03-21 00:00:00410.49
2016-03-23 00:00:00417.8
2016-03-25 00:00:00416.44
2016-03-27 00:00:00426.8
2016-03-29 00:00:00414.0
2016-03-31 00:00:00416.94
2016-04-02 00:00:00418.07
2016-04-04 00:00:00418.99
2016-04-06 00:00:00421.09
2016-04-08 00:00:00422.2
2016-04-10 00:00:00421.63
2016-04-12 00:00:00425.89
2016-04-14 00:00:00423.76
2016-04-16 00:00:00429.43
2016-04-18 00:00:00427.28
2016-04-20 00:00:00442.34
2016-04-22 00:00:00447.25
2016-04-24 00:00:00459.4
2016-04-26 00:00:00467.98
2016-04-28 00:00:00450.0
2016-04-30 00:00:00447.17
2016-05-02 00:00:00443.9
2016-05-04 00:00:00447.37
2016-05-06 00:00:00460.91
2016-05-08 00:00:00457.82
2016-05-10 00:00:00450.0
2016-05-12 00:00:00454.7
2016-05-14 00:00:00455.65
2016-05-16 00:00:00454.88
2016-05-18 00:00:00452.9
2016-05-20 00:00:00441.25
2016-05-22 00:00:00438.0
2016-05-24 00:00:00445.34
2016-05-26 00:00:00452.49
2016-05-28 00:00:00522.43
2016-05-30 00:00:00525.15
2016-06-01 00:00:00539.47
2016-06-03 00:00:00568.0
2016-06-05 00:00:00574.02
2016-06-07 00:00:00577.54
2016-06-09 00:00:00575.2941375
2016-06-11 00:00:00594.4399875
2016-06-13 00:00:00702.0665
2016-06-15 00:00:00692.289625
2016-06-17 00:00:00743.9164
2016-06-19 00:00:00760.8168
2016-06-21 00:00:00665.9586125
2016-06-23 00:00:00624.542
2016-06-25 00:00:00664.9068875
2016-06-27 00:00:00646.7030125
2016-06-29 00:00:00637.959625
2016-07-01 00:00:00675.1863375
2016-07-03 00:00:00658.4175
2016-07-05 00:00:00666.4855875
2016-07-07 00:00:00636.3588625
2016-07-09 00:00:00651.8649125
2016-07-11 00:00:00647.9837
2016-07-13 00:00:00657.4524875
2016-07-15 00:00:00664.57145
2016-07-17 00:00:00675.45905
2016-07-19 00:00:00672.8432
2016-07-21 00:00:00664.882075
2016-07-23 00:00:00655.8469125
2016-07-25 00:00:00654.6954499999999
2016-07-27 00:00:00654.9810375
2016-07-29 00:00:00656.8876124999999
2016-07-31 00:00:00628.015375
2016-08-02 00:00:00515.0618999999999
2016-08-04 00:00:00577.3157714285715
2016-08-06 00:00:00588.2312714285714
2016-08-08 00:00:00592.6975
2016-08-10 00:00:00592.1899
2016-08-12 00:00:00587.7556
2016-08-14 00:00:00570.9764142857142
2016-08-16 00:00:00581.1185875
2016-08-18 00:00:00576.0360875
2016-08-20 00:00:00583.2078625
2016-08-22 00:00:00588.9727625
2016-08-24 00:00:00582.8479875
2016-08-26 00:00:00581.07245
2016-08-28 00:00:00576.534
2016-08-30 00:00:00578.616575
2016-09-01 00:00:00572.818375
2016-09-03 00:00:00600.8860875
2016-09-05 00:00:00608.10975
2016-09-07 00:00:00614.4637625
2016-09-09 00:00:00625.0708999999999
2016-09-11 00:00:00608.15855
2016-09-13 00:00:00610.928125
2016-09-15 00:00:00610.386125
2016-09-17 00:00:00608.006875
2016-09-19 00:00:00610.1965
2016-09-21 00:00:00598.884875
2016-09-23 00:00:00604.2225
2016-09-25 00:00:00601.7472375
2016-09-27 00:00:00605.9622125
2016-09-29 00:00:00606.36375
2016-10-01 00:00:00614.8238
2016-10-03 00:00:00611.8511
2016-10-05 00:00:00612.3522875
2016-10-07 00:00:00617.21035
2016-10-09 00:00:00615.65675
2016-10-11 00:00:00639.30995
2016-10-13 00:00:00635.9650875
2016-10-15 00:00:00637.9498571428572
2016-10-17 00:00:00638.1833875
2016-10-19 00:00:00629.253675
2016-10-21 00:00:00631.9242125
2016-10-23 00:00:00653.0028625
2016-10-25 00:00:00655.3199500000001
2016-10-27 00:00:00682.2239625
2016-10-29 00:00:00714.89545
2016-10-31 00:00:00702.0015125
2016-11-02 00:00:00733.336125
2016-11-04 00:00:00703.6940875
2016-11-06 00:00:00712.00325
2016-11-08 00:00:00708.974875
2016-11-10 00:00:00713.690125
2016-11-12 00:00:00703.718
2016-11-14 00:00:00706.467875
2016-11-16 00:00:00736.9143750000001
2016-11-18 00:00:00747.5217625
2016-11-20 00:00:00729.066625
2016-11-22 00:00:00748.749375
2016-11-24 00:00:00737.450375
2016-11-26 00:00:00733.673
2016-11-28 00:00:00733.0521249999999
2016-11-30 00:00:00742.6967625
2016-12-02 00:00:00772.43725
2016-12-04 00:00:00764.81625
2016-12-06 00:00:00756.6215
2016-12-08 00:00:00769.72975
2016-12-10 00:00:00773.40125
2016-12-12 00:00:00777.006875
2016-12-14 00:00:00774.897
2016-12-16 00:00:00781.5683750000001
2016-12-18 00:00:00788.40575
2016-12-20 00:00:00793.0901375
2016-12-22 00:00:00860.599875
2016-12-24 00:00:00891.6126125
2016-12-26 00:00:00897.335375
2016-12-28 00:00:00967.480375
2016-12-30 00:00:00952.156375
2017-01-01 00:00:00997.729875
2017-01-03 00:00:001023.141875
2017-01-05 00:00:00994.674875
2017-01-07 00:00:00896.830375
2017-01-09 00:00:00894.18025
2017-01-11 00:00:00785.2237375
2017-01-13 00:00:00826.2956625
2017-01-15 00:00:00822.2076
2017-01-17 00:00:00903.84575
2017-01-19 00:00:00895.798875
2017-01-21 00:00:00920.4479
2017-01-23 00:00:00922.0736125
2017-01-25 00:00:00893.045625
2017-01-27 00:00:00919.27975
2017-01-29 00:00:00915.933
2017-01-31 00:00:00964.706075
2017-02-02 00:00:001007.6137125
2017-02-04 00:00:001030.9994125
2017-02-06 00:00:001024.01375
2017-02-08 00:00:001052.3766125
2017-02-10 00:00:00999.1034999999999
2017-02-12 00:00:001000.604625
2017-02-14 00:00:001011.78025
2017-02-16 00:00:001035.2081249999999
2017-02-18 00:00:001056.6371374999999
2017-02-20 00:00:001084.7550125
2017-02-22 00:00:001123.2231875
2017-02-24 00:00:001174.86625
2017-02-26 00:00:001175.0497500000001
2017-02-28 00:00:001187.5652857142857
2017-03-02 00:00:001259.4108166666667
2017-03-04 00:00:001267.0272
2017-03-06 00:00:001275.197375
2017-03-08 00:00:001157.3933
2017-03-10 00:00:001098.6171285714286
2017-03-12 00:00:001227.494625
2017-03-14 00:00:001245.3707857142856
2017-03-16 00:00:001180.945657142857
2017-03-18 00:00:00952.2323625
2017-03-20 00:00:001049.0844875
2017-03-22 00:00:001028.7268625
2017-03-24 00:00:00941.9197142857143
2017-03-26 00:00:00956.7863125
2017-03-28 00:00:001046.127625
2017-03-30 00:00:001037.90455
2017-04-01 00:00:001086.9295714285713
2017-04-03 00:00:001141.813
2017-04-05 00:00:001133.0793142857142
2017-04-07 00:00:001190.45425
2017-04-09 00:00:001208.8005
2017-04-11 00:00:001226.6170375
2017-04-13 00:00:001180.0237125
2017-04-15 00:00:001184.8806714285713
2017-04-17 00:00:001205.634875
2017-04-19 00:00:001217.9300875
2017-04-21 00:00:001258.3614125
2017-04-23 00:00:001257.9881125
2017-04-25 00:00:001279.4146875000001
2017-04-27 00:00:001345.3539125
2017-04-29 00:00:001334.9790375
2017-05-01 00:00:001417.1728125
2017-05-03 00:00:001507.5768571428573
2017-05-05 00:00:001533.3350714285714
2017-05-07 00:00:001535.8684285714285
2017-05-09 00:00:001721.2849714285715
2017-05-11 00:00:001820.9905625
2017-05-13 00:00:001771.9200125
2017-05-15 00:00:001723.1269375
2017-05-17 00:00:001807.4850625
2017-05-19 00:00:001961.5204875
2017-05-21 00:00:002046.5344625
2017-05-23 00:00:002287.7102875
2017-05-25 00:00:002387.2062857142855
2017-05-27 00:00:002014.0529625
2017-05-29 00:00:002275.9307
2017-05-31 00:00:002285.9339142857143
2017-06-02 00:00:002446.142414285714
2017-06-04 00:00:002516.173142857143
2017-06-06 00:00:002883.3136966371426
2017-06-08 00:00:002792.9991875
2017-06-10 00:00:002845.3728571428574
2017-06-12 00:00:002657.6750625
2017-06-14 00:00:002447.0415625
2017-06-16 00:00:002464.9598142857144
2017-06-18 00:00:002507.389252144286
2017-06-20 00:00:002754.97825
2017-06-22 00:00:002727.2880125
2017-06-24 00:00:002589.1648875
2017-06-26 00:00:002436.4510571428573
2017-06-28 00:00:002585.349185714286
2017-06-30 00:00:002477.641375
2017-07-02 00:00:002501.191342857143
2017-07-04 00:00:002599.7298375
2017-07-06 00:00:002609.96775
2017-07-08 00:00:002562.1306624999997
2017-07-10 00:00:002366.1701428571428
2017-07-12 00:00:002385.7485714285717
2017-07-14 00:00:002190.947833333333
2017-07-16 00:00:001931.2143
2017-07-18 00:00:002320.12225
2017-07-20 00:00:002898.1884166666664
2017-07-22 00:00:002807.609857142857
2017-07-24 00:00:002751.821028571429
2017-07-26 00:00:002495.028585714286
2017-07-28 00:00:002781.636583333333
2017-07-30 00:00:002745.955416666666
2017-08-01 00:00:002710.4130666666665
2017-08-03 00:00:002794.117716666666
2017-08-05 00:00:003218.1150166666666
2017-08-07 00:00:003407.2268333333336
2017-08-09 00:00:003357.326316666667
2017-08-11 00:00:003632.5066666666667
2017-08-13 00:00:004125.54802
2017-08-15 00:00:004217.028328571429
2017-08-17 00:00:004328.725716666667
2017-08-19 00:00:004222.662214285714
2017-08-21 00:00:004043.722
2017-08-23 00:00:004174.95
2017-08-25 00:00:004363.05445
2017-08-27 00:00:004354.308333333333
2017-08-29 00:00:004607.98545
2017-08-31 00:00:004748.255
2017-09-02 00:00:004580.387479999999
2017-09-04 00:00:004344.0983166666665
2017-09-06 00:00:004641.822016666666
2017-09-08 00:00:004310.750183333334
2017-09-10 00:00:004329.955
2017-09-12 00:00:004219.036616666667
2017-09-14 00:00:003319.6299999999997
2017-09-16 00:00:003763.62604
2017-09-18 00:00:004093.316666666667
2017-09-20 00:00:003977.5616666666665
2017-09-22 00:00:003637.5025499999997
2017-09-24 00:00:003703.0406500000004
2017-09-26 00:00:003910.3073833333333
2017-09-28 00:00:004201.98905
2017-09-30 00:00:004335.368316666667
2017-10-02 00:00:004386.88375
2017-10-04 00:00:004225.175
2017-10-06 00:00:004345.6033333333335
2017-10-08 00:00:004602.280883333334
2017-10-10 00:00:004782.28
2017-10-12 00:00:005325.130683333333
2017-10-14 00:00:005739.438733333333
2017-10-16 00:00:005711.205866666667
2017-10-18 00:00:005546.176100000001
2017-10-20 00:00:005979.45984
2017-10-22 00:00:005983.184550000001
2017-10-24 00:00:005505.827766666666
2017-10-26 00:00:005893.138416666666
2017-10-28 00:00:005776.6969500000005
2017-10-30 00:00:006105.87422
2017-11-01 00:00:006665.306683333333
2017-11-03 00:00:007197.72006
2017-11-05 00:00:007377.012366666667
2017-11-07 00:00:007092.127233333333
2017-11-09 00:00:007158.03706
2017-11-11 00:00:006362.851033333333
2017-11-13 00:00:006550.227533333334
2017-11-15 00:00:007301.42992
2017-11-17 00:00:007786.884366666666
2017-11-19 00:00:008007.654066666667
2017-11-21 00:00:008059.8
2017-11-23 00:00:008148.95
2017-11-25 00:00:008707.407266666667
2017-11-27 00:00:009718.29505
2017-11-29 00:00:009879.328333333333
2017-12-01 00:00:0010883.912
2017-12-03 00:00:0011332.622
2017-12-05 00:00:0011878.433333333334
2017-12-07 00:00:0016501.971666666668
2017-12-09 00:00:0015142.834152123332
2017-12-11 00:00:0016762.116666666665
2017-12-13 00:00:0016808.366666666665
2017-12-15 00:00:0017771.899999999998
2017-12-17 00:00:0019289.785
2017-12-19 00:00:0017737.111666666668
2017-12-21 00:00:0016047.51
2017-12-23 00:00:0015360.261666666667
2017-12-25 00:00:0014119.028333333334
2017-12-27 00:00:0015589.321666666665
2017-12-29 00:00:0014640.14
2017-12-31 00:00:0014165.574999999999
2018-01-02 00:00:0015005.856666666667
2018-01-04 00:00:0015199.355000000001
2018-01-06 00:00:0017319.198
2018-01-08 00:00:0015265.906666666668
2018-01-10 00:00:0015126.398333333333
2018-01-12 00:00:0013912.882000000001
2018-01-14 00:00:0013852.92
2018-01-16 00:00:0011180.998333333331
2018-01-18 00:00:0011345.423333333332
2018-01-20 00:00:0012950.793333333333
2018-01-22 00:00:0010544.593333333332
2018-01-24 00:00:0011282.258333333333
2018-01-26 00:00:0010969.815
2018-01-28 00:00:0011765.71
2018-01-30 00:00:0010184.061666666666
2018-02-01 00:00:009083.258333333333
2018-02-03 00:00:009076.678333333333
2018-02-05 00:00:006838.816666666667
2018-02-07 00:00:008099.958333333333
2018-02-09 00:00:008535.516666666668
2018-02-11 00:00:008343.455
2018-02-13 00:00:008597.7675
2018-02-15 00:00:009977.154
2018-02-17 00:00:0010841.991666666667
2018-02-19 00:00:0011110.964999999998
2018-02-21 00:00:0010532.791666666666
2018-02-23 00:00:0010162.116666666667
2018-02-25 00:00:009696.593333333332
2018-02-27 00:00:0010763.883333333333
2018-03-01 00:00:0011009.381666666668
2018-03-03 00:00:0011326.948333333334
2018-03-05 00:00:0011595.54
2018-03-07 00:00:0010118.058
2018-03-09 00:00:009089.278333333334
2018-03-11 00:00:009761.396666666666
2018-03-13 00:00:009154.699999999999
2018-03-15 00:00:008358.121666666666
2018-03-17 00:00:007993.674643641666
2018-03-19 00:00:008412.033333333333
2018-03-21 00:00:008947.753333333334
2018-03-23 00:00:008686.826666666666
2018-03-25 00:00:008617.296666666667
2018-03-27 00:00:007876.195
2018-03-29 00:00:007172.28
2018-03-31 00:00:006935.48
2018-04-02 00:00:007035.848333333332
2018-04-04 00:00:006787.761666666666
2018-04-06 00:00:006603.876666666667
2018-04-08 00:00:007017.656666666667
2018-04-10 00:00:006787.571666666667
2018-04-12 00:00:007847.845
2018-04-14 00:00:008036.511051408333
2018-04-16 00:00:008043.803333333333
2018-04-18 00:00:008164.937425765001
2018-04-20 00:00:008852.718333333332
2018-04-22 00:00:008838.548333333334
2018-04-24 00:00:009555.542
2018-04-26 00:00:009258.398333333333
2018-04-28 00:00:009326.173333333334
2018-04-30 00:00:009259.57
2018-05-02 00:00:009221.426
2018-05-04 00:00:009710.730000000001
2018-05-06 00:00:009630.136276683334
2018-05-08 00:00:009228.608333333334
2018-05-10 00:00:009101.483333333334
2018-05-12 00:00:008484.346666666666
2018-05-14 00:00:008652.038333333332
2018-05-16 00:00:008340.703333333333
2018-05-18 00:00:008240.055
2018-05-20 00:00:008507.406666666668
2018-05-22 00:00:008015.580000000001
2018-05-24 00:00:007566.193333333334
2018-05-26 00:00:007342.908333333333
2018-05-28 00:00:007130.541666666667
2018-05-30 00:00:007385.395
2018-06-01 00:00:007535.1466666666665
2018-06-03 00:00:007699.886
2018-06-05 00:00:007615.722142096667
2018-06-07 00:00:007676.2716666666665
2018-06-09 00:00:007564.408333333333
2018-06-11 00:00:006875.678333333333
2018-06-13 00:00:006315.7
2018-06-15 00:00:006434.088000000001
2018-06-17 00:00:006464.411666666667
2018-06-19 00:00:006737.0
2018-06-21 00:00:006733.901666666668
2018-06-23 00:00:006141.605833333334
2018-06-25 00:00:006211.447499999999
2018-06-27 00:00:006105.295000000001
2018-06-29 00:00:005908.702499999999
2018-07-01 00:00:006374.754166666667
2018-07-03 00:00:006613.685833333333
2018-07-05 00:00:006603.376666666667
2018-07-07 00:00:006594.281666666667
2018-07-09 00:00:006723.8725
2018-07-11 00:00:006377.363333333334
2018-07-13 00:00:006244.357499999999
2018-07-15 00:00:006316.881666666667
2018-07-17 00:00:006869.910833333332
2018-07-19 00:00:007396.401666666666
2018-07-21 00:00:007352.495384615385
2018-07-23 00:00:007689.884166666667
2018-07-25 00:00:008251.164999999999
2018-07-27 00:00:008025.2575
2018-07-29 00:00:008206.341666666667
2018-07-31 00:00:007916.800833333334
2018-08-02 00:00:007593.149166666667
2018-08-04 00:00:007247.769166666666
2018-08-06 00:00:006988.079166666666
2018-08-08 00:00:006450.366923076922
2018-08-10 00:00:006396.4946666666665
2018-08-12 00:00:006311.131666666667
2018-08-14 00:00:006050.942500000001
2018-08-16 00:00:006342.629230769231
2018-08-18 00:00:006436.720833333334
2018-08-20 00:00:006434.559166666667
2018-08-22 00:00:006575.229166666667
2018-08-24 00:00:006543.645714285715
2018-08-26 00:00:006673.274166666666
2018-08-28 00:00:007000.040000000002
2018-08-30 00:00:006932.662499999999
2018-09-01 00:00:007100.946666666667
2018-09-03 00:00:007260.949230769231
2018-09-05 00:00:007113.069230769231
2018-09-07 00:00:006444.804166666668
2018-09-09 00:00:006286.425833333334
2018-09-11 00:00:006296.320833333334
2018-09-13 00:00:006450.179230769231
2018-09-15 00:00:006518.655000000002
2018-09-17 00:00:006400.600833333334
2018-09-19 00:00:006335.826666666665
2018-09-21 00:00:006669.990833333333
2018-09-23 00:00:006710.445000000001
2018-09-25 00:00:006412.459166666667
2018-09-27 00:00:006535.4766666666665
2018-09-29 00:00:006550.474166666667
2018-10-01 00:00:006590.968333333334
2018-10-03 00:00:006470.402500000001
2018-10-05 00:00:006568.549166666667
2018-10-07 00:00:006558.537499999999
2018-10-09 00:00:006621.711666666667
2018-10-11 00:00:006248.635833333334
2018-10-13 00:00:006260.645833333335
2018-10-15 00:00:006452.571666666667
2018-10-17 00:00:006596.276153846155
2018-10-19 00:00:006487.444166666667
2018-10-21 00:00:006531.6016666666665
2018-10-23 00:00:006481.425999999999
2018-10-25 00:00:006478.0825
2018-10-27 00:00:006465.9175000000005
2018-10-29 00:00:006382.668333333332
2018-10-31 00:00:006310.284166666667
2018-11-02 00:00:006387.674166666667
2018-11-04 00:00:006391.873333333333
2018-11-06 00:00:006445.354166666667
2018-11-08 00:00:006486.251666666667
2018-11-10 00:00:006399.033333333333
2018-11-12 00:00:006401.936666666667
2018-11-14 00:00:006176.155












BTC árfolyam



5465.00 USD



www.bitstamp.net

LTC árfolyam:



USD



www.btc-e.com

BTCpiac.hu tárca adatok

Bitcoin wallet

Az oldal tárcakódja:
 
1M2DQcWgrxg8aJsGmXMTfz6e7sHVAADv56